台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.09
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    10,425
  • 產業
    上櫃
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23135.1100.0035.09118,5800.01%
2024/05/212.235.0800.0035.102.218,7080.01%
2024/05/171.435.232035.2235.21-18.618,876-0.10%
2024/05/1600.001035.2335.23-1019,035-0.05%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/1300.00634.8834.88-619,984-0.03%
2024/05/09234.8400.0034.83220,3270.01%
2024/05/08135.0100.0035.00120,3630.00%
2024/05/0700.002034.9635.02-2020,392-0.10%
2024/05/03134.4100.0034.41120,2390.00%
2024/05/0228.434.4000.0034.4428.420,4000.14%
2024/04/26334.0500.0034.07320,2000.01%
2024/04/251134.2000.0034.181120,3750.05%
2024/04/24534.37134.3234.35420,3200.02%
2024/04/225.434.18634.1934.20-0.620,6460.00%
2024/04/1900.00334.5234.35-320,756-0.01%
2024/04/178.134.4900.0034.468.120,3800.04%
2024/04/1613.134.7500.0034.7613.119,9110.07%
2024/04/15535.0800.0035.07519,4960.03%
2024/04/123.635.0500.0035.073.619,4740.02%
2024/04/111535.1100.0035.161519,5100.08%
2024/04/1024.535.5300.0035.5324.519,4500.13%
2024/04/0900.002335.4335.42-2319,606-0.12%
2024/04/086.235.2500.0035.246.219,8310.03%
2024/04/0311.135.47435.4835.417.119,6720.04%
2024/04/0215.535.6600.0035.5915.519,4520.08%
2024/04/011535.9800.0035.971519,0590.08%
2024/03/28935.84335.8135.81619,1750.03%
2024/03/271235.5800.0035.611219,4100.06%
2024/03/2600.002035.5835.59-2019,449-0.10%
2024/03/2500.007.235.7535.70-7.219,422-0.04%
2024/03/2200.00135.6735.68-119,629-0.01%
2024/03/211835.26535.2635.251319,7930.07%
2024/03/20135.2600.0035.32120,0270.00%
2024/03/18135.151235.1335.10-1120,409-0.05%
2024/03/1529.135.0200.0035.1129.120,3170.14%
2024/03/11135.4400.0035.50121,0710.00%
2024/03/04234.982035.0134.98-1821,950-0.08%
2024/03/010.134.9300.0034.940.121,9860.00%
2024/02/290.135.0300.0034.990.122,0400.00%
2024/02/271035.0200.0035.031022,0800.05%
2024/02/2600.00235.3035.29-222,117-0.01%
2024/02/231134.92234.9334.93922,0470.04%
2024/02/22334.8500.0034.85322,1120.01%
2024/02/2100.00534.7834.84-522,134-0.02%
2024/02/201.234.7000.0034.731.222,1670.01%
2024/02/193.734.7500.0034.753.722,2070.02%
2024/02/16234.7900.0034.81222,2190.01%
2024/02/1511.234.7900.0034.8211.221,9810.05%
2024/02/0500.00235.3835.46-221,235-0.01%
2024/02/020.135.7300.0035.690.121,1390.00%
2024/02/01135.654.135.6535.70-3.121,055-0.01%
2024/01/31135.5500.0035.60120,9440.00%
2024/01/30235.2500.0035.34220,9070.01%
2024/01/29235.1500.0035.13220,9750.01%
2024/01/259.434.8700.0034.989.421,1510.04%
2024/01/243.335.0400.0035.093.321,0180.02%
2024/01/22135.1700.0035.24120,9770.00%
2024/01/191135.0400.0035.001120,9640.05%
2024/01/181035.4000.0035.401020,6400.05%
2024/01/1716.135.4300.0035.4416.120,6170.08%
2024/01/16136.08236.1436.22-120,6270.00%
2024/01/15136.00136.2536.25020,4770.00%
2024/01/12535.9100.0035.94520,5290.02%
2024/01/11235.81135.8035.82121,0250.00%
2024/01/1000.00235.6635.69-221,298-0.01%
2024/01/0900.00135.3235.49-121,5310.00%
2024/01/086.234.9900.0034.956.221,5390.03%
2024/01/05135.27235.2235.22-121,5900.00%
2024/01/04335.6000.0035.48321,5030.01%
2024/01/02335.7000.0035.74321,1310.01%
2023/12/26135.9200.0035.92121,5530.00%
2023/12/25236.05136.0035.94121,6170.00%
2023/12/22536.0700.0036.09521,5060.02%
2023/12/20436.4000.0036.39421,1460.02%
2023/12/191336.4000.0036.391321,2910.06%
2023/12/186536.55136.5736.656420,9030.31%
2023/12/15936.42336.4236.45620,4080.03%
2023/12/141335.94235.9335.941119,8640.06%
2023/12/1300.00135.2135.20-119,626-0.01%
2023/12/12234.9500.0035.03219,4430.01%
2023/12/1100.00334.9434.98-319,233-0.02%
2023/12/08534.932434.9134.96-1919,088-0.10%
2023/12/074635.18335.2035.094318,7790.23%
2023/12/06434.91134.9234.87318,3310.02%
2023/12/050.134.541034.4334.54-9.917,929-0.06%
2023/12/04734.3600.0034.36717,5540.04%
2023/12/01233.8900.0033.99217,3190.01%
2023/11/30234.00234.0233.95017,1910.00%
2023/11/291133.6800.0033.591116,9950.06%
2023/11/28133.5700.0033.58116,7380.01%
2023/11/271.233.3300.0033.341.216,5240.01%
2023/11/2300.000.233.6933.68-0.216,2350.00%
2023/11/22233.2700.0033.27216,0100.01%
2023/11/21133.270.333.2433.320.715,9250.00%
2023/11/200.233.1400.0033.130.215,8200.00%
2023/11/17333.2300.0033.19315,6650.02%
2023/11/16433.2500.0033.10415,5970.03%
2023/11/1500.00433.4133.37-415,496-0.03%
2023/11/14332.74132.8532.88215,4650.01%
2023/11/130.132.7100.0032.680.115,6960.00%
2023/11/1014.132.5700.0032.6914.115,7260.09%
2023/11/0900.005633.0433.03-5615,663-0.36%
2023/11/0800.00232.6032.59-215,493-0.01%
2023/11/072.332.2300.0032.232.315,4660.01%
2023/11/06332.3400.0032.32315,4310.02%
2023/11/0300.00432.3132.33-415,416-0.03%
2023/11/020.131.8100.0031.810.115,4500.00%
2023/11/010.231.1700.0031.150.215,4340.00%
2023/10/311.231.2300.0031.281.216,0010.01%
2023/10/300.131.3200.0031.300.116,2150.00%
2023/10/261.331.1500.0031.181.316,2780.01%
2023/10/2500.00131.6631.60-116,589-0.01%
2023/10/2310.230.7900.0030.8010.216,5300.06%
2023/10/206.130.99431.0331.052.116,3750.01%
2023/10/199.331.3300.0031.259.316,2250.06%
2023/10/184.132.2000.0032.224.115,5650.03%
2023/10/17532.3600.0032.34515,2860.03%
2023/10/139.532.5100.0032.609.515,0080.06%
2023/10/12532.9900.0033.00514,9140.03%
2023/10/11532.56932.5932.62-414,872-0.03%
2023/10/065.232.1900.0032.215.214,7670.04%
2023/10/0500.00132.4332.44-114,684-0.01%
2023/10/0431.132.0300.0032.0031.114,6060.21%
2023/10/0321.232.7100.0032.7121.214,0390.15%
2023/10/028.333.0800.0033.078.314,0210.06%
2023/09/282233.250.333.2833.2421.714,0670.15%
2023/09/278.133.4300.0033.478.113,8620.06%
2023/09/26533.5200.0033.54513,8200.04%
2023/09/22933.660.533.7033.678.513,7830.06%
2023/09/1900.00134.0834.09-113,566-0.01%
2023/09/188.233.9100.0033.908.213,6600.06%
2023/09/120.334.0800.0034.080.313,9570.00%
2023/09/111.334.1100.0034.051.314,0420.01%
2023/09/05134.0700.0034.06114,0160.01%
2023/09/045.134.1100.0034.105.114,3130.04%
2023/09/0100.00334.4634.47-314,190-0.02%
2023/08/3100.00134.4634.50-114,237-0.01%
2023/08/3000.00134.4034.43-114,348-0.01%
2023/08/29134.1900.0034.20114,2870.01%
2023/08/250.133.9100.0033.900.114,3580.00%
2023/08/22333.33133.3233.33214,4870.01%
2023/08/21433.55233.5533.50214,4890.01%
2023/08/1819.133.6100.0033.6019.114,3870.13%
2023/08/171.133.7800.0033.771.114,2470.01%
2023/08/16134.0200.0034.00114,0750.01%
2023/08/152034.2200.0034.142014,1290.14%
2023/08/140.234.2000.0034.180.214,1400.00%
2023/08/11334.1900.0034.21314,3910.02%
2023/08/072.534.2000.0034.212.514,5890.02%
2023/08/04533.98334.1434.16214,4970.01%
2023/08/0211.534.6300.0034.6311.514,1470.08%
2023/08/010.534.881534.8934.95-14.514,033-0.10%
2023/07/310.134.6600.0034.660.114,1820.00%
2023/07/2885.134.5200.0034.5785.114,1550.60%
2023/07/27134.7600.0034.80113,8140.01%
2023/07/267.134.7500.0034.747.114,0290.05%
2023/07/25134.8300.0034.82113,9960.01%
2023/07/24134.8700.0034.84114,0260.01%
2023/07/21434.5700.0034.66413,9130.03%
2023/07/1900.00434.5834.57-413,951-0.03%
2023/07/181634.401934.3634.35-314,069-0.02%
2023/07/17234.8000.0034.94213,9780.01%
2023/07/142.134.9000.0034.882.113,8780.02%
2023/07/121034.7300.0034.721014,1660.07%
2023/07/116034.54434.5534.635614,3590.39%
2023/07/1010.134.4000.0034.4110.114,4400.07%
2023/07/0778.234.5000.0034.4978.214,3550.54%
2023/07/0658.234.83534.8534.8553.214,0410.38%
2023/07/055.135.1600.0035.155.113,8920.04%
2023/07/044935.11235.1535.144713,8560.34%
2023/06/30334.7300.0034.73313,8190.02%
2023/06/2900.003234.9634.92-3213,710-0.23%
2023/06/28734.7400.0034.82713,7050.05%
2023/06/271434.8300.0034.771413,8180.10%
2023/06/261134.88234.8834.88913,7660.07%
2023/06/2100.00234.8234.84-213,836-0.01%
2023/06/16134.25134.2334.30013,6450.00%
2023/06/15133.97434.0533.97-313,542-0.02%
2023/06/13233.9500.0034.00213,4850.01%
2023/06/1200.00133.9233.89-113,506-0.01%
2023/06/0900.000.533.9033.90-0.513,5690.00%
2023/06/08133.7500.0033.72113,6250.01%
2023/06/07134.0600.0034.11113,2810.01%
2023/06/066.133.9200.0033.906.113,2780.05%
2023/06/05233.9700.0033.94213,2290.02%
2023/06/0215034.1900.0034.1915013,1131.14% 大買/鉅額交易
2023/06/01234.1400.0034.09213,1420.02%
2023/05/29233.8100.0033.82213,1450.02%
2023/05/26133.6800.0033.72113,1800.01%
2023/05/252.233.7500.0033.722.213,4670.02%
2023/05/23233.6500.0033.70213,7320.01%
2023/05/222.233.7300.0033.732.213,7810.02%
2023/05/180.433.8400.0033.860.413,7430.00%
2023/05/17133.7500.0033.87113,6910.01%
2023/05/1653.433.9100.0033.9453.413,5090.40%
2023/05/151034.2100.0034.181013,3250.08%
2023/05/100.233.9300.0033.930.213,2590.00%
2023/05/090.533.9600.0033.940.513,1860.00%
2023/05/051.134.2500.0034.261.112,7410.01%
2023/05/03134.5600.0034.53112,4450.01%
2023/05/021.134.3500.0034.291.112,5450.01%
2023/04/280.134.5000.0034.550.112,3030.00%
2023/04/2600.00134.8434.88-112,156-0.01%
2023/04/2500.00234.6634.71-212,100-0.02%
2023/04/24234.3300.0034.35211,9330.02%
2023/04/2100.00234.3834.40-211,802-0.02%
2023/04/202.134.7700.0034.842.111,5960.02%
2023/04/19234.7800.0034.81211,4060.02%
2023/04/183.134.7200.0034.693.111,5480.03%
2023/04/17134.9100.0034.95111,0850.01%
2023/04/143.235.0900.0035.043.210,7790.03%
2023/04/131.135.2300.0035.231.110,4440.01%
2023/04/12335.2900.0035.30310,2080.03%
2023/04/11135.2100.0035.23110,0930.01%
2023/04/102.235.3000.0035.272.29,9750.02%
2023/04/0700.00135.5235.44-19,761-0.01%
2023/04/0600.00235.3335.44-29,641-0.02%
2023/03/3000.00134.2934.30-19,425-0.01%
2023/03/29234.0500.0034.1329,3600.02%
2023/03/28134.1900.0034.1819,3100.01%
2023/03/24134.43334.4634.49-28,945-0.02%
2023/03/23334.5300.0034.5338,7370.03%
2023/03/1700.00234.2634.26-28,276-0.02%
2023/03/16234.1200.0034.2028,2460.02%
2023/03/15333.7700.0033.8438,1290.04%
2023/03/13334.1800.0034.1037,8780.04%
2023/03/09133.8800.0033.8917,6920.01%
2023/03/08133.9400.0033.9517,6490.01%
2023/03/07133.9700.0034.0017,6190.01%
2023/03/03133.4900.0033.5317,4780.01%
2023/02/23733.6100.0033.5777,0910.10%
2023/02/1500.00234.1534.22-25,752-0.03%
2023/02/13234.0000.0034.0425,5570.04%
2023/02/10134.3200.0034.3315,3520.02%
2023/02/07234.8300.0034.8424,8240.04%
2023/02/06234.9200.0034.9624,6840.04%
2023/01/31434.9400.0034.9344,2450.09%
2023/01/30235.7600.0035.8624,0150.05%
2023/01/17135.6900.0035.6613,8110.03%
2023/01/1300.00235.8035.88-23,566-0.06%
2023/01/0900.00234.9134.84-23,276-0.06%
2023/01/06334.5500.0034.5133,1420.10%
2023/01/05135.26235.2835.23-12,728-0.04%
2022/12/29134.9700.0035.0312,6870.04%
2022/12/28235.100.235.1335.071.82,7070.07%
2022/12/20436.4400.0035.7142,6580.15%
2022/12/1600.00236.9836.99-22,573-0.08%
2022/12/1500.00236.9036.97-22,559-0.08%
2022/12/12236.6400.0036.8122,4920.08%
2022/12/07136.2100.0036.2312,3290.04%
2022/12/06235.6200.0035.8622,2850.09%
2022/11/22234.3000.0034.2621,8620.11%
2022/11/1700.00234.1534.25-21,782-0.11%
2022/11/15232.9600.0033.0721,7010.12%
2022/10/2400.000.331.9031.85-0.31,277-0.02%
2022/07/1300.000.135.7535.70-0.1495-0.02%
2022/07/0800.000.235.3235.27-0.2470-0.04%
2022/04/1500.000.237.3437.39-0.2285-0.05%
2022/01/1900.000.141.0041.02-0.1162-0.08%
2021/08/3000.000.244.3544.74-0.2193-0.10%
2020/12/1600.00146.1246.14-1555-0.19%
元大投資級公司債 相關文章
元大投資級公司債 相關影音