中信中國高股息 (00882)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	12.14	15	12.13	12.09	-5	24,911	-0.02%
2024/05/22	0	0.00	1	12.50	12.45	-1	24,616	0.00%
2024/05/21	2	12.31	0	0.00	12.32	2	24,572	0.01%
2024/05/16	0	0.00	13	12.08	12.10	-13	24,295	-0.05%
2024/05/15	2	11.80	2	11.83	11.82	0	23,920	0.00%
2024/05/14	0	0.00	35	11.97	11.95	-35	23,878	-0.15%
2024/05/13	50	11.88	0	0.00	12.03	50	23,796	0.21%
2024/05/10	0	0.00	1	11.55	11.87	-1	23,125	0.00%
2024/05/08	0	0.00	1	11.40	11.26	-1	22,309	0.00%
2024/05/07	2	11.27	1	11.22	11.28	1	22,480	0.00%
2024/05/03	0	0.00	1	11.00	11.01	-1	22,456	0.00%
2024/05/02	28	10.99	11	10.98	10.96	17	22,906	0.07%
2024/04/30	1.6	10.90	0	0.00	10.85	1.6	23,316	0.01%
2024/04/29	4	10.84	0	0.00	10.94	4	23,572	0.02%
2024/04/26	2	10.72	11	10.72	10.76	-9	24,372	-0.04%
2024/04/25	0	0.00	1	10.60	10.64	-1	24,742	0.00%
2024/04/22	0	0.00	1	10.40	10.43	-1	27,099	0.00%
2024/04/18	0	0.00	10	10.35	10.31	-10	26,670	-0.04%
2024/04/17	0	0.00	1	10.27	10.26	-1	26,698	0.00%
2024/04/16	1	10.25	0	0.00	10.24	1	26,772	0.00%
2024/04/15	1	10.22	1	10.35	10.31	0	26,741	0.00%
2024/04/11	3	10.30	2	10.42	10.45	1	26,819	0.00%
2024/04/09	0	0.00	10	10.32	10.33	-10	27,028	-0.04%
2024/04/03	10	10.32	0	0.00	10.30	10	27,035	0.04%
2024/04/02	6	10.33	0	0.00	10.30	6	27,099	0.02%
2024/03/28	2	10.15	0	0.00	10.23	2	27,103	0.01%
2024/03/26	3	10.35	0.6	10.37	10.36	2.4	26,842	0.01%
2024/03/25	14	10.49	0	0.00	10.47	14	26,704	0.05%
2024/03/22	2	10.41	4	10.48	10.43	-2	26,691	-0.01%
2024/03/20	0	0.00	10	10.35	10.41	-10	26,880	-0.04%
2024/03/18	10	10.34	11	10.48	10.45	-1	27,297	0.00%
2024/03/14	1	10.36	0	0.00	10.34	1	27,830	0.00%
2024/03/13	0	0.00	445	10.38	10.40	-445	28,099	-1.58%	大賣/鉅額交易
2024/03/12	0	0.00	4	10.33	10.35	-4	28,058	-0.01%
2024/03/11	45	10.35	0	0.00	10.28	45	28,080	0.16%
2024/03/08	36	10.32	0	0.00	10.32	36	28,405	0.13%
2024/03/07	101	10.22	5	10.21	10.26	96	28,306	0.34%	大買/
2024/03/06	300	10.24	0	0.00	10.21	300	28,071	1.07%	大買/鉅額交易
2024/03/05	39	10.10	0	0.00	10.10	39	28,190	0.14%
2024/03/04	4	10.24	0	0.00	10.19	4	28,405	0.01%
2024/03/01	2	10.19	23	10.16	10.23	-21	28,288	-0.07%
2024/02/27	1	10.24	11	10.28	10.28	-10	27,960	-0.04%
2024/02/23	3	10.40	4	10.44	10.41	-1	27,354	0.00%
2024/02/22	3	10.27	420	10.27	10.34	-417	26,877	-1.55%	大賣/鉅額交易
2024/02/21	19	10.10	207	10.29	10.30	-188	26,406	-0.71%	大賣/鉅額交易
2024/02/20	303	9.99	0	0.00	9.96	303	25,499	1.19%	大買/鉅額交易
2024/02/16	0.1	9.76	1	9.66	9.84	-1	24,986	0.00%
2024/02/15	11.1	9.53	0	0.00	9.60	11.1	24,606	0.04%
2024/02/05	12	9.49	0	0.00	9.56	12	24,299	0.05%
2024/02/02	10	9.64	200	9.70	9.59	-190	23,823	-0.80%	大賣/鉅額交易
2024/02/01	6	9.64	0	0.00	9.66	6	23,581	0.03%
2024/01/31	7	9.64	0	0.00	9.62	7	23,304	0.03%
2024/01/30	1	9.79	0	0.00	9.70	1	22,919	0.00%
2024/01/26	30	9.97	50	9.97	9.98	-20	21,969	-0.09%
2024/01/25	2	9.89	102	9.89	10.01	-100	21,537	-0.46%	大賣/
2024/01/24	24	9.52	1	9.60	9.51	23	20,662	0.11%
2024/01/23	2	9.39	0	0.00	9.42	2	19,990	0.01%
2024/01/22	32.1	9.42	0	0.00	9.30	32.1	19,421	0.17%
2024/01/19	63	9.61	0	0.00	9.56	63	18,124	0.35%
2024/01/18	60	9.75	0	0.00	9.61	60	17,379	0.35%
2024/01/17	83	9.84	0	0.00	9.78	83	16,490	0.50%
2024/01/16	20	10.26	0	0.00	10.27	20	14,739	0.14%
2024/01/15	2.1	10.33	0	0.00	10.33	2.1	14,582	0.01%
2024/01/12	0.1	10.33	0	0.00	10.32	0.1	14,577	0.00%
2024/01/11	0	10.33	0	0.00	10.34	0	14,581	0.00%
2024/01/09	0	0.00	1	10.29	10.31	-1	14,309	-0.01%
2024/01/08	9	10.33	0	0.00	10.32	9	14,150	0.06%
2024/01/05	1.1	10.45	0	0.00	10.48	1.1	13,932	0.01%
2024/01/04	2.1	10.45	0	0.00	10.42	2.1	13,904	0.02%
2024/01/03	0	0.00	1	10.45	10.48	-1	13,696	-0.01%
2023/12/29	25	10.35	6	10.34	10.36	19	13,268	0.14%
2023/12/28	4	10.27	16	10.25	10.31	-12	13,216	-0.09%
2023/12/27	17	10.15	0	0.00	10.22	17	13,606	0.12%
2023/12/26	1	10.19	1	10.24	10.19	0	13,435	0.00%
2023/12/25	10	10.23	0	0.00	10.21	10	13,409	0.07%
2023/12/22	1	10.22	0	0.00	10.23	1	13,357	0.01%
2023/12/20	100	10.21	0	0.00	10.21	100	13,119	0.76%
2023/12/19	1	10.20	0	0.00	10.21	1	13,101	0.01%
2023/12/18	1	10.25	0	0.00	10.25	1	12,996	0.01%
2023/12/15	1	10.33	16	10.22	10.28	-15	12,812	-0.12%
2023/12/14	51	10.17	0	0.00	10.12	51	12,440	0.41%
2023/12/13	4	10.23	0	0.00	10.15	4	12,144	0.03%
2023/12/12	0	0.00	5	10.20	10.21	-5	11,853	-0.04%
2023/12/11	62	9.99	20	10.02	10.03	42	11,763	0.36%
2023/12/08	12	10.16	1	10.14	10.15	11	10,994	0.10%
2023/12/07	106	10.24	0	0.00	10.23	106	10,549	1.00%	大買/鉅額交易
2023/12/06	6	10.26	6	10.33	10.36	0	10,211	0.00%
2023/12/05	1	10.25	0	0.00	10.26	1	10,020	0.01%
2023/12/04	12	10.39	10	10.39	10.39	2	9,505	0.02%
2023/11/30	11	10.38	0	0.00	10.40	11	9,281	0.12%
2023/11/29	208	10.60	0	0.00	10.45	208	9,144	2.27%	大買/鉅額交易
2023/11/27	2	10.62	0	0.00	10.62	2	8,460	0.02%
2023/11/24	0	0.00	1	10.72	10.71	-1	8,387	-0.01%
2023/11/22	2	10.64	200	10.65	10.65	-198	8,569	-2.31%	大賣/鉅額交易
2023/11/21	10	10.75	0	0.00	10.73	10	8,549	0.12%
2023/11/17	1	10.71	0	0.00	10.71	1	8,653	0.01%
2023/11/13	204	10.60	0	0.00	10.59	204	9,602	2.12%	大買/鉅額交易
2023/11/10	1	10.58	0	0.00	10.62	1	9,736	0.01%
2023/11/03	5	10.80	0	0.00	10.79	5	10,883	0.05%
2023/11/02	2	10.75	0	0.00	10.74	2	11,019	0.02%
2023/10/24	1	10.51	0	0.00	10.51	1	13,241	0.01%
2023/10/19	1	10.69	0	0.00	10.65	1	13,951	0.01%
2023/10/17	4	10.86	0	0.00	10.86	4	14,164	0.03%
2023/10/13	14	10.87	0	0.00	10.86	14	16,147	0.09%
2023/10/06	2	10.74	0	0.00	10.70	2	16,779	0.01%
2023/10/05	1	10.57	0	0.00	10.58	1	16,858	0.01%
2023/10/03	3	10.61	0	0.00	10.61	3	17,274	0.02%
2023/09/26	2	10.95	0	0.00	10.88	2	17,770	0.01%
2023/09/20	60	11.01	0	0.00	11.00	60	18,240	0.33%
2023/09/19	2	10.98	0	0.00	10.97	2	18,322	0.01%
2023/09/18	30	10.92	0	0.00	10.90	30	18,601	0.16%
2023/09/15	17	11.05	1	11.05	11.00	16	18,796	0.09%
2023/09/14	1	10.86	0	0.00	10.89	1	18,835	0.01%
2023/09/13	2	10.93	9	10.89	10.90	-7	18,861	-0.04%
2023/09/12	1	10.88	0	0.00	10.92	1	19,014	0.01%
2023/09/08	2	10.94	10	10.94	10.95	-8	19,312	-0.04%
2023/09/07	5	11.03	0	0.00	11.01	5	19,583	0.03%
2023/09/06	22	11.03	0	0.00	11.02	22	19,745	0.11%
2023/09/05	2	11.22	0	0.00	11.12	2	19,743	0.01%
2023/09/04	7	11.19	0	0.00	11.17	7	19,943	0.04%
2023/09/01	1	10.88	0	0.00	10.94	1	20,057	0.00%
2023/08/31	3	10.90	2	10.88	10.88	1	20,308	0.00%
2023/08/30	5	11.04	0	0.00	10.99	5	20,687	0.02%
2023/08/29	124	10.92	0	0.00	10.96	124	21,161	0.59%	大買/鉅額交易
2023/08/28	91	10.92	0	0.00	10.84	91	21,529	0.42%
2023/08/25	0	0.00	50	10.67	10.73	-50	21,976	-0.23%
2023/08/24	57	10.63	3	10.67	10.69	54	22,700	0.24%
2023/08/23	8	10.62	0	0.00	10.65	8	23,009	0.03%
2023/08/22	2	10.56	3	10.60	10.54	-1	23,454	0.00%
2023/08/21	8	10.61	10	10.61	10.61	-2	24,483	-0.01%
2023/08/18	3	10.86	0	0.00	10.82	3	25,064	0.01%
2023/08/17	16	10.84	44	10.76	10.87	-28	25,278	-0.11%
2023/08/16	2	10.97	0	0.00	10.94	2	25,148	0.01%
2023/08/15	6	11.04	3	11.02	11.02	3	25,258	0.01%
2023/08/14	3	11.08	1	11.06	11.04	2	25,150	0.01%
2023/08/11	3	11.30	0	0.00	11.29	3	24,684	0.01%
2023/08/10	3	11.35	0	0.00	11.35	3	24,609	0.01%
2023/08/09	1	11.40	0	0.00	11.40	1	24,726	0.00%
2023/08/08	7	11.42	0	0.00	11.47	7	24,874	0.03%
2023/08/07	7	11.54	2	11.50	11.52	5	24,834	0.02%
2023/08/04	4	11.67	0	0.00	11.66	4	24,827	0.02%
2023/08/02	2	11.55	0	0.00	11.54	2	25,158	0.01%
2023/07/31	0	0.00	10	11.85	11.83	-10	25,129	-0.04%
2023/07/28	0	0.00	200	11.60	11.61	-200	24,479	-0.82%	大賣/鉅額交易
2023/07/27	0	0.00	7	11.39	11.43	-7	24,109	-0.03%
2023/07/26	1	11.30	0	0.00	11.27	1	23,981	0.00%
2023/07/25	0	0.00	8	11.26	11.26	-8	23,761	-0.03%
2023/07/24	6	11.02	1	11.04	11.01	5	23,374	0.02%
2023/07/20	11	11.08	0	0.00	11.09	11	23,109	0.05%
2023/07/19	7	10.96	35	10.96	10.96	-28	22,998	-0.12%
2023/07/18	22	11.14	9	11.06	11.03	13	22,560	0.06%
2023/07/17	20	11.57	25	11.57	11.58	-5	21,201	-0.02%
2023/07/14	102	11.60	21	11.56	11.57	81	20,872	0.39%	大買/
2023/07/13	4	11.63	1	11.62	11.61	3	20,708	0.01%
2023/07/12	105	11.53	0	0.00	11.53	105	20,728	0.51%	大買/鉅額交易
2023/07/11	14	11.54	5	11.51	11.53	9	20,658	0.04%
2023/07/10	10	11.48	0	0.00	11.43	10	20,524	0.05%
2023/07/07	3	11.49	0	0.00	11.52	3	20,255	0.01%
2023/07/06	7	11.69	0	0.00	11.60	7	20,051	0.03%
2023/07/05	4	11.79	245	11.76	11.78	-241	19,680	-1.22%	大賣/鉅額交易
2023/07/04	5	11.83	10	11.86	11.87	-5	19,471	-0.03%
2023/06/30	85	11.60	5	11.64	11.70	80	19,557	0.41%
2023/06/29	75	11.59	0	0.00	11.61	75	19,753	0.38%
2023/06/26	4	11.48	0	0.00	11.46	4	20,567	0.02%
2023/06/21	91	11.64	0	0.00	11.62	91	20,298	0.45%
2023/06/20	20	11.74	0	0.00	11.70	20	20,119	0.10%
2023/06/19	10	11.79	0	0.00	11.75	10	20,053	0.05%
2023/06/16	2	11.83	2	11.82	11.84	0	19,951	0.00%
2023/06/15	13	11.71	5	11.72	11.72	8	19,924	0.04%
2023/06/14	4	11.72	0	0.00	11.72	4	19,716	0.02%
2023/06/13	2	11.70	9	11.72	11.71	-7	19,644	-0.04%
2023/06/09	5	11.74	0	0.00	11.75	5	19,827	0.03%
2023/06/08	10	11.64	18	11.64	11.67	-8	19,892	-0.04%
2023/06/07	31	11.67	107	11.65	11.64	-76	20,025	-0.38%	大賣/
2023/06/06	3	11.65	0	0.00	11.65	3	19,804	0.02%
2023/06/05	70	11.51	20	11.54	11.53	50	19,821	0.25%
2023/06/02	36	11.48	0	0.00	11.50	36	19,632	0.18%
2023/06/01	1	11.28	0	0.00	11.30	1	19,279	0.01%
2023/05/31	17	11.28	0	0.00	11.25	17	18,948	0.09%
2023/05/30	4	11.37	0	0.00	11.37	4	18,435	0.02%
2023/05/29	5	11.56	0	0.00	11.57	5	17,927	0.03%
2023/05/26	113	11.57	0	0.00	11.56	113	17,787	0.64%	大買/鉅額交易
2023/05/25	46	11.65	0	0.00	11.58	46	17,433	0.26%
2023/05/24	17.2	11.90	0	0.00	11.87	17.2	16,325	0.11%
2023/05/23	3	12.17	0	0.00	12.07	3	15,557	0.02%
2023/05/19	58	12.20	0	0.00	12.20	58	15,216	0.38%
2023/05/18	1.4	12.30	0	0.00	12.32	1.4	14,948	0.01%
2023/05/17	3.4	12.27	0	0.00	12.27	3.4	15,008	0.02%
2023/05/16	5	12.36	0	0.00	12.36	5	14,964	0.03%
2023/05/15	1	12.20	1	12.30	12.26	0	15,138	0.00%
2023/05/11	0	0.00	9	12.70	12.54	-9	14,749	-0.06%
2023/05/09	1	12.92	0	0.00	12.95	1	14,681	0.01%
2023/05/08	0	0.00	11	12.61	12.72	-11	14,557	-0.08%
2023/05/05	20	12.48	75	12.49	12.50	-55	14,775	-0.37%
2023/05/03	1.1	12.16	0	0.00	12.19	1.1	14,679	0.01%
2023/05/02	3.1	12.26	0	0.00	12.32	3.1	14,828	0.02%
2023/04/26	0	0.00	15	12.05	12.14	-15	15,660	-0.10%
2023/04/21	0	0.00	19	12.29	12.25	-19	16,015	-0.12%
2023/04/20	20	12.27	0	0.00	12.27	20	15,957	0.13%
2023/04/19	2	12.30	0	0.00	12.30	2	15,965	0.01%
2023/04/18	2	12.34	80	12.34	12.34	-78	15,913	-0.49%
2023/04/17	4	12.18	0	0.00	12.23	4	15,813	0.03%
2023/04/12	0	0.00	3	12.14	12.12	-3	15,657	-0.02%
2023/04/11	5	11.96	4	12.04	12.03	1	15,523	0.01%
2023/04/10	1	11.92	2	11.93	11.93	-1	15,505	-0.01%
2023/04/06	50.2	11.86	0	0.00	11.84	50.2	15,345	0.33%
2023/03/31	2	11.96	0	0.00	11.95	2	15,078	0.01%
2023/03/30	3	11.83	0	0.00	11.85	3	14,859	0.02%
2023/03/28	3	11.89	0	0.00	11.86	3	14,347	0.02%
2023/03/27	28	11.93	0	0.00	11.93	28	14,018	0.20%
2023/03/24	7.7	12.13	0	0.00	12.13	7.7	13,403	0.06%
2023/03/23	3.1	12.08	0	0.00	12.12	3.1	13,309	0.02%
2023/03/22	0.1	12.12	0	0.00	12.12	0.1	13,217	0.00%
2023/03/21	0.1	12.06	0	0.00	12.04	0.1	13,123	0.00%
2023/03/20	2.2	12.04	0	0.00	12.04	2.2	13,020	0.02%
2023/03/17	0	0.00	40	12.14	12.14	-40	12,940	-0.31%
2023/03/16	1	12.00	0	0.00	12.02	1	12,891	0.01%
2023/03/14	22.1	11.95	0	0.00	11.93	22.1	12,770	0.17%
2023/03/13	1	12.04	0	0.00	12.10	1	12,273	0.01%
2023/03/10	4	12.13	0	0.00	12.09	4	12,120	0.03%
2023/03/08	6.2	12.34	0	0.00	12.33	6.2	11,706	0.05%
2023/03/07	2	12.38	8	12.49	12.58	-6	11,613	-0.05%
2023/03/06	1	12.41	10	12.40	12.41	-9	11,431	-0.08%
2023/03/02	0	0.00	5	12.20	12.26	-5	11,086	-0.05%
2023/03/01	11.2	11.92	0	0.00	12.12	11.2	10,944	0.10%
2023/02/24	9	12.15	0	0.00	12.10	9	10,685	0.08%
2023/02/23	3	12.25	0	0.00	12.26	3	10,369	0.03%
2023/02/22	5.1	12.28	0	0.00	12.31	5.1	10,236	0.05%
2023/02/21	0	0.00	4	12.27	12.36	-4	10,102	-0.04%
2023/02/20	2	12.06	0	0.00	12.26	2	9,909	0.02%
2023/02/17	1.1	12.11	0	0.00	12.10	1.1	9,801	0.01%
2023/02/15	1	12.12	0	0.00	12.10	1	9,778	0.01%
2023/02/14	10	12.18	0	0.00	12.22	10	9,616	0.10%
2023/02/10	13	12.13	0	0.00	12.14	13	9,252	0.14%
2023/02/09	6	12.12	0	0.00	12.15	6	9,241	0.06%
2023/02/07	21	12.07	0	0.00	12.02	21	9,107	0.23%
2023/02/06	0.7	11.94	1	11.91	11.92	-0.3	9,071	0.00%
2023/02/03	10.6	12.12	0	0.00	12.03	10.6	8,865	0.12%
2023/02/02	3	12.32	0	0.00	12.34	3	8,609	0.03%
2023/02/01	1.5	12.38	0	0.00	12.37	1.5	8,491	0.02%
2023/01/31	2	12.39	0	0.00	12.34	2	8,383	0.02%
2023/01/30	3	12.62	0	0.00	12.59	3	8,189	0.04%
2023/01/17	25	12.57	0	0.00	12.40	25	8,088	0.31%
2023/01/16	5	12.85	1	12.85	12.85	4	7,767	0.05%
2023/01/13	17	12.70	0	0.00	12.72	17	7,383	0.23%
2023/01/12	9	12.63	0	0.00	12.62	9	7,229	0.12%
2023/01/06	0	0.00	2	12.54	12.50	-2	6,695	-0.03%
2023/01/05	0	0.00	1	12.50	12.50	-1	6,681	-0.01%
2023/01/04	0	0.00	1	12.32	12.29	-1	6,626	-0.02%
2022/12/22	0	0.00	1	11.88	11.87	-1	7,055	-0.01%
2022/12/13	0	0.00	10	11.89	11.89	-10	7,578	-0.13%
2022/12/09	2	11.95	0	0.00	11.97	2	7,672	0.03%
2022/12/05	1	11.63	30	11.74	11.74	-29	7,712	-0.38%
2022/11/15	0	0.00	1	11.22	11.25	-1	8,186	-0.01%
2022/11/09	1	10.68	0	0.00	10.58	1	8,278	0.01%
2022/11/08	5	10.58	0	0.00	10.56	5	8,434	0.06%
2022/11/04	1	10.17	7	10.34	10.43	-6	8,515	-0.07%
2022/11/03	1	10.05	0	0.00	10.09	1	8,790	0.01%
2022/11/02	0	0.00	3	10.14	10.20	-3	8,892	-0.03%
2022/11/01	2	9.87	0	0.00	9.93	2	8,975	0.02%
2022/10/31	5	10.00	0	0.00	9.99	5	8,936	0.06%
2022/10/28	3	10.22	0	0.00	10.17	3	8,764	0.03%
2022/10/25	1	10.46	0	0.00	10.45	1	9,916	0.01%
2022/10/24	4	10.60	0	0.00	10.59	4	10,078	0.04%
2022/10/17	2	10.72	0	0.00	10.75	2	10,568	0.02%
2022/10/12	2	10.63	0	0.00	10.61	2	10,760	0.02%
2022/10/11	4	10.82	21	10.81	10.77	-17	11,044	-0.15%
2022/09/30	3	10.91	3	10.91	10.95	0	12,489	0.00%
2022/09/29	10	11.07	0	0.00	11.03	10	12,435	0.08%
2022/09/28	4	11.16	1	11.16	11.13	3	12,468	0.02%
2022/09/27	7	11.34	0	0.00	11.35	7	12,407	0.06%
2022/09/26	5	11.52	0	0.00	11.48	5	12,167	0.04%
2022/09/23	3	11.64	0	0.00	11.66	3	12,028	0.02%
2022/09/21	15	11.73	0	0.00	11.73	15	11,937	0.13%
2022/09/20	5	11.83	0	0.00	11.83	5	11,850	0.04%
2022/09/19	3	11.81	0	0.00	11.81	3	11,861	0.03%
2022/09/16	5	11.96	0	0.00	11.93	5	11,784	0.04%
2022/09/15	10	12.00	0	0.00	12.00	10	11,729	0.09%
2022/09/14	15	11.91	0	0.00	11.91	15	11,692	0.13%
2022/09/13	10	12.03	0	0.00	12.02	10	11,617	0.09%
2022/09/12	10	11.84	0	0.00	11.85	10	11,526	0.09%
2022/09/08	3	11.75	0	0.00	11.74	3	11,505	0.03%
2022/09/07	9	11.76	0	0.00	11.76	9	11,550	0.08%
2022/09/06	17	11.78	0	0.00	11.79	17	11,539	0.15%
2022/09/05	20.5	11.67	0	0.00	11.71	20.5	11,481	0.18%
2022/08/30	5	11.70	0	0.00	11.74	5	11,200	0.04%
2022/08/24	12.5	11.60	0	0.00	11.59	12.5	10,836	0.12%
2022/08/17	0	0.00	9	11.70	11.74	-9	10,061	-0.09%
2022/08/16	2	11.67	0	0.00	11.66	2	9,986	0.02%
2022/08/15	2	11.77	0	0.00	11.70	2	9,899	0.02%
2022/08/11	5	11.62	5	11.61	11.61	0	9,740	0.00%
2022/08/10	1	11.55	0	0.00	11.52	1	9,594	0.01%
2022/08/09	12	11.73	0	0.00	11.74	12	9,250	0.13%
2022/08/03	1	11.51	0	0.00	11.49	1	8,718	0.01%
2022/08/02	29	11.63	0	0.00	11.53	29	8,566	0.34%
2022/08/01	7	11.86	4	11.77	11.77	3	8,121	0.04%
2022/07/29	2	11.90	0	0.00	11.90	2	7,619	0.03%
2022/07/28	1	11.98	0	0.00	12.01	1	7,362	0.01%
2022/07/22	5	11.91	0	0.00	11.91	5	7,391	0.07%
2022/07/20	2	12.16	0	0.00	12.13	2	6,933	0.03%
2022/07/19	2	12.07	0	0.00	12.08	2	6,979	0.03%
2022/07/18	12	12.11	0	0.00	12.16	12	6,919	0.17%
2022/07/15	26	13.02	0	0.00	13.00	26	6,696	0.39%
2022/07/14	8	13.10	0	0.00	13.04	8	5,901	0.14%
2022/07/13	2	13.22	0	0.00	13.22	2	5,661	0.04%
2022/07/11	4	13.33	0	0.00	13.25	4	5,395	0.07%
2022/07/08	2	13.44	0	0.00	13.43	2	5,223	0.04%
2022/07/07	5	13.38	0	0.00	13.37	5	5,142	0.10%
2022/07/06	26.3	13.47	0	0.00	13.31	26.3	5,188	0.51%
2022/07/01	0	0.00	4	13.61	13.47	-4	5,432	-0.07%
2022/06/30	4	13.54	0	0.00	13.59	4	6,109	0.07%
2022/06/27	10	13.36	0	0.00	13.38	10	6,320	0.16%
2022/06/23	2	13.27	0	0.00	13.26	2	6,441	0.03%
2022/06/22	0	0.00	7	13.30	13.31	-7	6,539	-0.11%
2022/06/17	4	13.23	0	0.00	13.26	4	6,817	0.06%
2022/06/16	2	13.39	0	0.00	13.34	2	6,919	0.03%
2022/06/06	1	13.80	0	0.00	13.77	1	10,901	0.01%
2022/05/30	1	13.67	0	0.00	13.66	1	11,501	0.01%
2022/05/25	1	13.82	0	0.00	13.80	1	11,941	0.01%
2022/05/20	0	0.00	5	13.88	13.88	-5	12,357	-0.04%
2022/05/19	0	0.00	34	13.63	13.71	-34	12,340	-0.28%
2022/05/09	1	13.51	0	0.00	13.51	1	13,472	0.01%
2022/05/06	5	13.68	0	0.00	13.70	5	13,456	0.04%
2022/05/03	1	14.02	13	14.02	14.13	-12	13,606	-0.09%
2022/04/28	2	13.80	2	13.81	13.78	0	13,825	0.00%
2022/04/27	1	13.43	0	0.00	13.50	1	13,883	0.01%
2022/04/26	1	13.58	0	0.00	13.58	1	14,010	0.01%
2022/04/22	0	0.00	9	13.90	13.88	-9	14,452	-0.06%
2022/04/21	15	13.92	0	0.00	13.88	15	14,428	0.10%
2022/04/19	0	0.00	10	14.24	14.30	-10	14,364	-0.07%
2022/04/14	0	0.00	1	14.20	14.29	-1	14,456	-0.01%
2022/04/13	5	14.10	3	14.12	14.17	2	14,594	0.01%
2022/04/11	1	14.21	0	0.00	14.17	1	14,855	0.01%
2022/04/08	1	14.29	3	14.37	14.40	-2	14,777	-0.01%
2022/04/07	1	14.21	0	0.00	14.13	1	14,617	0.01%
2022/04/06	2	14.36	4	14.32	14.41	-2	14,510	-0.01%
2022/04/01	2	13.88	0	0.00	13.93	2	13,878	0.01%
2022/03/31	0	0.00	1	13.89	13.95	-1	13,889	-0.01%
2022/03/30	0	0.00	1	13.84	13.86	-1	14,027	-0.01%
2022/03/23	1	13.76	1	13.72	13.75	0	14,461	0.00%
2022/03/22	1	13.63	6	13.47	13.70	-5	14,416	-0.03%
2022/03/21	1	13.59	0	0.00	13.42	1	14,346	0.01%
2022/03/18	5	13.30	0	0.00	13.42	5	14,375	0.03%
2022/03/17	5	13.15	5	13.11	13.23	0	14,292	0.00%
2022/03/16	9.1	12.27	0	0.00	12.40	9.1	14,031	0.06%
2022/03/15	39	12.88	1	12.56	12.49	38	13,556	0.28%
2022/03/14	29	13.38	0	0.00	13.18	29	12,540	0.23%
2022/03/11	7	13.47	0	0.00	13.44	7	12,094	0.06%
2022/03/10	2	13.79	0	0.00	13.78	2	11,716	0.02%
2022/03/09	7	13.66	0	0.00	13.51	7	11,861	0.06%
2022/03/08	1	13.80	0	0.00	13.78	1	11,465	0.01%
2022/03/07	2	13.92	0	0.00	14.00	2	11,240	0.02%
2022/03/04	0	0.00	6	14.06	14.04	-6	11,209	-0.05%
2022/03/03	6	14.14	0	0.00	14.08	6	11,205	0.05%
2022/03/02	1	14.03	0	0.00	14.04	1	11,266	0.01%
2022/02/25	11	14.12	0	0.00	14.05	11	11,163	0.10%
2022/02/24	3	14.11	0	0.00	14.12	3	10,998	0.03%
2022/02/23	10	14.24	0	0.00	14.25	10	10,879	0.09%
2022/02/22	32	14.22	0	0.00	14.22	32	10,972	0.29%
2022/02/21	8	14.38	0	0.00	14.36	8	10,967	0.07%
2022/02/18	10	14.37	0	0.00	14.39	10	11,026	0.09%
2022/02/17	2	14.31	0	0.00	14.31	2	11,133	0.02%
2022/02/15	1	14.35	0	0.00	14.21	1	11,559	0.01%
2022/02/14	3	14.60	0	0.00	14.52	3	11,754	0.03%
2022/02/11	0	0.00	1	14.65	14.79	-1	12,334	-0.01%
2022/02/10	0	0.00	8	14.52	14.58	-8	12,617	-0.06%
2022/02/09	0	0.00	3	14.45	14.47	-3	13,303	-0.02%
2022/02/07	1	14.13	0	0.00	14.17	1	14,094	0.01%
2022/01/26	1	14.17	0	0.00	14.17	1	14,311	0.01%
2022/01/25	0	0.00	28	14.29	14.24	-28	14,722	-0.19%
2022/01/24	0	0.00	5	14.39	14.43	-5	14,831	-0.03%
2022/01/21	0	0.00	1	14.34	14.29	-1	14,878	-0.01%
2022/01/20	0	0.00	5	14.31	14.31	-5	14,839	-0.03%
2022/01/19	4	14.10	0	0.00	14.13	4	14,912	0.03%
2022/01/18	1	13.88	0	0.00	13.97	1	15,011	0.01%
2022/01/17	8	14.14	0	0.00	14.13	8	14,704	0.05%
2022/01/14	2	14.25	0	0.00	14.28	2	14,427	0.01%
2022/01/13	3	14.42	0	0.00	14.40	3	14,360	0.02%
2022/01/11	0	0.00	3	14.35	14.40	-3	14,247	-0.02%
2022/01/07	7	14.15	0	0.00	14.18	7	14,231	0.05%
2022/01/06	4	14.14	0	0.00	14.12	4	14,133	0.03%
2022/01/05	13	14.29	0	0.00	14.22	13	13,900	0.09%
2022/01/04	5	14.45	6	14.48	14.51	-1	13,667	-0.01%
2022/01/03	2	14.39	0	0.00	14.40	2	13,622	0.01%
2021/12/29	2	14.38	0	0.00	14.33	2	13,811	0.01%
2021/12/28	1	14.44	0	0.00	14.47	1	13,763	0.01%
2021/12/24	2	14.49	8	14.46	14.54	-6	13,736	-0.04%
2021/12/23	3	14.43	1	14.33	14.45	2	13,484	0.01%
2021/12/22	0	0.00	2	14.19	14.14	-2	13,228	-0.02%
2021/12/21	4	14.10	2	14.10	14.10	2	13,288	0.02%
2021/12/20	1	14.03	0	0.00	14.08	1	13,337	0.01%
2021/12/17	0	0.00	1	14.35	14.34	-1	13,225	-0.01%
2021/12/14	5	14.09	0	0.00	13.99	5	13,480	0.04%
2021/12/13	0	0.00	1	14.38	14.33	-1	13,795	-0.01%
2021/12/09	0	0.00	3	14.21	14.29	-3	13,811	-0.02%
2021/12/07	0	0.00	1	14.01	14.00	-1	13,600	-0.01%
2021/12/06	1	14.01	1	14.18	14.01	0	13,558	0.00%
2021/12/03	1	13.95	5	13.94	14.06	-4	13,478	-0.03%
2021/12/02	7	13.76	0	0.00	13.77	7	13,202	0.05%
2021/11/29	10	13.63	0	0.00	13.65	10	13,593	0.07%
2021/11/26	2	13.71	0	0.00	13.69	2	13,697	0.01%
2021/11/25	2	13.89	0	0.00	13.90	2	13,593	0.01%
2021/11/23	10	13.76	0	0.00	13.73	10	13,550	0.07%
2021/11/19	4	13.65	0	0.00	13.64	4	13,549	0.03%
2021/11/18	1	13.67	0	0.00	13.69	1	13,445	0.01%
2021/11/17	3	13.77	0	0.00	13.76	3	13,389	0.02%
2021/11/16	6	13.76	0	0.00	13.74	6	13,504	0.04%
2021/11/15	9	13.73	0	0.00	13.71	9	13,455	0.07%
2021/11/12	0	0.00	2	13.97	13.91	-2	13,157	-0.02%
2021/11/11	3	13.78	1	13.74	13.81	2	12,962	0.02%
2021/11/10	7	13.43	1	13.49	13.40	6	12,650	0.05%
2021/11/09	5	13.59	0	0.00	13.57	5	12,007	0.04%
2021/11/08	22	13.71	0	0.00	13.71	22	11,286	0.19%
2021/11/05	27.1	13.90	0	0.00	13.86	27.1	10,669	0.25%
2021/11/04	6	13.99	0	0.00	13.94	6	10,204	0.06%
2021/11/03	3	13.95	1	13.96	14.01	2	10,097	0.02%
2021/11/02	17	14.02	1	14.21	14.01	16	10,082	0.16%
2021/11/01	1	14.05	0	0.00	14.10	1	9,851	0.01%
2021/10/29	4	14.12	0	0.00	14.13	4	9,887	0.04%
2021/10/28	4	14.25	0	0.00	14.21	4	9,781	0.04%
2021/10/27	2	14.18	0	0.00	14.23	2	9,915	0.02%
2021/10/26	1	14.30	0	0.00	14.29	1	9,910	0.01%
2021/10/15	1	14.41	0	0.00	14.46	1	11,664	0.01%
2021/10/12	3	14.56	0	0.00	14.55	3	14,037	0.02%
2021/10/08	1	14.72	0	0.00	14.69	1	14,558	0.01%
2021/10/07	0	0.00	2	14.83	14.92	-2	14,923	-0.01%
2021/10/05	0	0.00	3	14.60	14.56	-3	15,488	-0.02%
2021/10/01	0	0.00	1	14.53	14.48	-1	16,396	-0.01%
2021/09/30	1	14.56	0	0.00	14.61	1	16,844	0.01%
2021/09/28	1	14.31	0	0.00	14.64	1	17,942	0.01%
2021/09/27	2	14.42	0	0.00	14.35	2	17,971	0.01%
2021/09/24	0	0.00	1	14.58	14.57	-1	17,973	-0.01%
2021/09/23	1	14.53	7	14.56	14.53	-6	18,139	-0.03%
2021/09/22	1	14.08	1	14.08	14.12	0	18,032	0.00%
2021/09/17	6	14.21	0	0.00	14.18	6	17,974	0.03%
2021/09/16	21	14.31	0	0.00	14.24	21	17,831	0.12%
2021/09/15	7	14.79	0	0.00	14.73	7	17,376	0.04%
2021/09/14	0	0.00	2	15.04	15.04	-2	17,265	-0.01%
2021/09/13	0	0.00	1	15.09	15.07	-1	17,369	-0.01%
2021/09/07	0	0.00	1	14.95	14.93	-1	18,082	-0.01%
2021/09/03	0	0.00	2	15.02	15.06	-2	18,007	-0.01%
2021/09/02	0	0.00	2	14.84	14.82	-2	17,690	-0.01%
2021/09/01	0	0.00	10	14.65	14.73	-10	17,522	-0.06%
2021/08/30	0	0.00	1	14.47	14.47	-1	17,319	-0.01%
2021/08/27	0.5	14.44	0	0.00	14.42	0.5	17,252	0.00%
2021/08/26	3	14.42	0	0.00	14.43	3	17,241	0.02%
2021/08/24	0	0.00	2	14.26	14.29	-2	17,194	-0.01%
2021/08/23	1	13.89	0	0.00	14.20	1	17,173	0.01%
2021/08/20	3	13.88	0	0.00	13.86	3	17,067	0.02%
2021/08/19	2	14.10	0	0.00	14.01	2	16,856	0.01%
2021/08/18	1	14.18	1	14.12	14.20	0	16,788	0.00%
2021/08/17	1	14.15	0	0.00	14.12	1	16,728	0.01%
2021/08/16	1	14.17	3	14.31	14.30	-2	16,678	-0.01%
2021/08/12	0	0.00	26	14.35	14.36	-26	16,536	-0.16%
2021/08/11	0	14.35	2	14.27	14.34	-2	16,466	-0.01%
2021/08/10	1	14.00	0	0.00	14.09	1	16,299	0.01%
2021/08/09	2	13.83	0	0.00	14.08	2	16,292	0.01%
2021/08/06	2	13.88	0	0.00	13.89	2	16,026	0.01%
2021/08/05	2	13.99	0	0.00	13.96	2	15,823	0.01%
2021/08/04	1	14.04	0	0.00	14.03	1	15,823	0.01%
2021/08/03	2	14.03	0	0.00	13.96	2	15,715	0.01%
2021/08/02	2	14.03	0	0.00	14.05	2	15,530	0.01%
2021/07/30	5	13.94	0	0.00	13.92	5	15,385	0.03%
2021/07/29	2	14.04	18	13.96	14.05	-16	15,241	-0.10%
2021/07/28	13	13.90	0	0.00	13.88	13	15,073	0.09%
2021/07/27	18	14.16	1	14.20	14.15	17	14,771	0.12%
2021/07/26	19	14.32	0	0.00	14.26	19	14,884	0.13%
2021/07/23	2	14.54	1	14.59	14.50	1	14,482	0.01%
2021/07/22	1	14.61	1	14.61	14.61	0	14,626	0.00%
2021/07/21	5	14.43	0	0.00	14.42	5	14,896	0.03%
2021/07/20	24	14.60	0	0.00	14.49	24	14,776	0.16%
2021/07/19	17	14.78	0	0.00	14.76	17	14,050	0.12%
2021/07/16	12	14.91	0	0.00	14.92	12	13,439	0.09%
2021/07/15	33	15.50	0	0.00	15.59	33	12,665	0.26%
2021/07/14	3	15.42	0	0.00	15.42	3	12,176	0.02%
2021/07/12	11	15.47	5	15.50	15.48	6	11,418	0.05%
2021/07/09	5	15.42	50	15.42	15.44	-45	11,013	-0.41%
2021/07/08	1	15.58	0	0.00	15.56	1	10,590	0.01%
2021/07/07	6	15.63	3	15.62	15.61	3	10,149	0.03%
2021/07/06	11	15.68	0	0.00	15.70	11	9,772	0.11%
2021/07/05	2	15.79	0	0.00	15.80	2	9,266	0.02%
2021/07/01	4	15.64	0	0.00	15.64	4	8,655	0.05%
2021/06/30	2	15.68	0	0.00	15.68	2	8,582	0.02%
2021/06/28	1	15.80	1	15.82	15.81	0	8,372	0.00%
2021/06/25	1	15.82	0	0.00	15.82	1	8,524	0.01%
2021/06/24	1	15.75	0	0.00	15.74	1	8,621	0.01%
2021/06/23	0	0.00	1	15.61	15.68	-1	8,635	-0.01%
2021/06/21	3	15.51	0	0.00	15.51	3	9,068	0.03%
2021/06/18	5	15.61	3	15.62	15.63	2	9,032	0.02%
2021/06/17	1	15.73	0	0.00	15.71	1	8,735	0.01%
2021/06/16	13	15.87	0	0.00	15.87	13	8,671	0.15%
2021/06/15	1	15.90	12	15.92	15.94	-11	8,646	-0.13%
2021/06/11	5	16.01	0	0.00	16.01	5	8,594	0.06%
2021/06/09	0	0.00	2	16.02	16.00	-2	8,781	-0.02%
2021/06/08	1	16.00	3	16.00	16.00	-2	8,964	-0.02%
2021/05/28	10	16.21	15	16.19	16.18	-5	9,901	-0.05%
2021/05/27	0	0.00	2	16.12	16.11	-2	10,111	-0.02%
2021/05/26	0	0.00	1	16.09	16.10	-1	10,562	-0.01%
2021/05/25	3	16.03	2	16.03	16.04	1	10,821	0.01%
2021/05/21	2	16.03	0	0.00	16.02	2	11,513	0.02%
2021/05/18	5	16.06	5	16.00	16.08	0	12,850	0.00%
2021/05/13	1	15.95	0	0.00	15.92	1	15,549	0.01%
2021/05/11	1	15.98	0	0.00	16.02	1	15,626	0.01%
2021/05/07	0	0.00	15	16.19	16.20	-15	15,915	-0.09%
2021/05/04	6	15.85	2	15.88	15.87	4	16,403	0.02%
2021/05/03	14	15.89	50	15.86	15.85	-36	16,525	-0.22%
2021/04/29	2	16.10	1	16.09	16.08	1	16,336	0.01%
2021/04/28	8	16.01	0	0.00	15.99	8	16,448	0.05%
2021/04/27	106	16.17	0	0.00	16.05	106	16,315	0.65%	大買/鉅額交易
2021/04/26	5	16.20	0	0.00	16.18	5	16,129	0.03%
2021/04/22	10	16.23	0	0.00	16.22	10	16,338	0.06%
2021/04/21	3	16.35	0	0.00	16.30	3	16,404	0.02%
2021/04/20	3	16.40	12	16.41	16.41	-9	16,511	-0.05%
2021/04/19	0	0.00	1	16.41	16.40	-1	16,749	-0.01%
2021/04/15	5	16.25	0	0.00	16.28	5	17,281	0.03%
2021/04/14	2	16.29	0	0.00	16.31	2	17,530	0.01%
2021/04/13	6	16.28	0	0.00	16.25	6	17,759	0.03%
2021/04/12	1	16.26	0	0.00	16.27	1	18,051	0.01%
2021/04/07	0	0.00	1	16.39	16.41	-1	18,945	-0.01%
2021/04/06	0	0.00	8	16.47	16.47	-8	19,237	-0.04%
2021/04/01	1	16.34	0	0.00	16.32	1	19,626	0.01%
2021/03/30	0	0.00	1	16.40	16.40	-1	20,432	0.00%
2021/03/29	0	0.00	5	16.15	16.18	-5	20,561	-0.02%
2021/03/25	6	15.77	0	0.00	15.81	6	21,351	0.03%
2021/03/24	9	16.03	0	0.00	15.90	9	21,444	0.04%
2021/03/23	2	16.09	0	0.00	16.12	2	21,213	0.01%
2021/03/22	1	16.14	0	0.00	16.24	1	21,359	0.00%
2021/03/16	3	16.14	4	16.14	16.14	-1	23,551	0.00%
2021/03/15	3	16.00	10	16.06	16.11	-7	24,398	-0.03%
2021/03/12	0	0.00	1	16.09	16.09	-1	25,142	0.00%
2021/03/11	11	15.99	0	0.00	16.02	11	25,824	0.04%
2021/03/09	1	15.70	0	0.00	15.78	1	27,886	0.00%
2021/03/08	1	15.74	2	15.74	15.74	-1	29,080	0.00%
2021/03/05	5	15.63	0	0.00	15.72	5	30,378	0.02%
2021/03/04	3	15.70	1	15.84	15.71	2	31,200	0.01%
2021/03/02	5	15.75	0	0.00	15.68	5	34,800	0.01%
2021/02/26	19	15.74	10	15.71	15.72	9	36,660	0.02%
2021/02/25	3	15.82	1	15.89	15.90	2	37,418	0.01%
2021/02/24	21	15.82	0	0.00	15.81	21	39,726	0.05%
2021/02/23	20	15.91	0	0.00	15.95	20	41,184	0.05%
2021/02/22	18	15.93	12	15.93	15.98	6	45,206	0.01%
2021/02/19	19	15.73	1	15.71	15.73	18	50,089	0.04%
2021/02/18	13	16.06	13	15.92	15.89	0	55,747	0.00%
2021/02/17	15	15.73	34	15.81	15.94	-19	60,989	-0.03%
2021/02/05	61	15.12	0	0.00	15.11	61	72,664	0.08%
2021/02/04	36	15.38	40	15.48	15.26	-4	72,754	-0.01%