券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 5 | 19.85 | 19.85 | -5 | 597 | -0.84% |
|
| 2024/04/15 | 5 | 19.40 | 0 | 0.00 | 19.45 | 5 | 429 | 1.16% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 18.25 | 18.75 | -3 | 272 | -1.10% |
|
| 2024/03/04 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 188 | 1.60% |
|
| 2022/08/16 | 0.1 | 17.90 | 0 | 0.00 | 17.90 | 0.1 | 146 | 0.07% |
|
| 2022/07/26 | 0.1 | 19.80 | 0 | 0.00 | 19.85 | 0.1 | 130 | 0.08% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 590 | -0.17% |
|
| 2021/09/17 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 682 | 0.15% |
|
| 2021/09/14 | 52 | 23.50 | 2 | 23.40 | 23.60 | 50 | 645 | 7.74% |
|
| 2021/07/09 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 1,554 | 0.13% |
|
| 2021/05/11 | 5 | 30.97 | 5 | 29.44 | 27.40 | 0 | 1,667 | 0.00% |
|
| 2021/05/05 | 3 | 28.78 | 3 | 28.07 | 28.20 | 0 | 1,364 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 28.78 | 28.90 | -4 | 947 | -0.42% |
|
| 2021/04/16 | 4 | 28.15 | 0 | 0.00 | 28.15 | 4 | 871 | 0.46% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 26.40 | 26.25 | -5 | 780 | -0.64% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 24.00 | 24.05 | -3 | 697 | -0.43% |
|
| 2021/04/07 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 674 | 0.15% |
|
| 2021/04/06 | 2 | 23.80 | 0 | 0.00 | 23.60 | 2 | 634 | 0.32% |
|
| 2021/03/31 | 5 | 23.70 | 0 | 0.00 | 23.05 | 5 | 576 | 0.87% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 601 | -0.33% |
|
| 2020/09/14 | 2 | 20.18 | 0 | 0.00 | 20.25 | 2 | 582 | 0.34% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 789 | -0.63% |
|
| 2020/03/03 | 5 | 17.29 | 0 | 0.00 | 17.25 | 5 | 791 | 0.63% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 20.35 | 20.55 | -2 | 791 | -0.25% |
|
| 2019/12/30 | 5 | 20.68 | 3 | 20.75 | 20.95 | 2 | 681 | 0.29% |
|
| 2019/12/27 | 0 | 0.00 | 25 | 18.98 | 19.05 | -25 | 548 | -4.55% |
|
| 2019/12/26 | 25 | 18.76 | 20 | 18.88 | 18.85 | 5 | 540 | 0.93% |
|
| 2019/12/25 | 20 | 18.76 | 8 | 18.95 | 18.80 | 12 | 536 | 2.24% |
|
| 2019/12/24 | 8 | 18.82 | 0 | 0.00 | 18.85 | 8 | 534 | 1.50% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 18.95 | 19.00 | -4 | 541 | -0.74% |
|
| 2019/12/20 | 4 | 18.80 | 0 | 0.00 | 18.95 | 4 | 533 | 0.75% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 478 | -0.21% |
|
| 2019/10/18 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 487 | 0.20% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 530 | -0.19% |
|
| 2019/09/26 | 2 | 17.95 | 1 | 17.85 | 17.75 | 1 | 534 | 0.19% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 1,457 | -0.07% |
|
| 2019/05/06 | 5 | 17.30 | 5 | 17.40 | 17.15 | 0 | 623 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 115 | -1.74% |
|
| 2019/03/28 | 3 | 14.35 | 0 | 0.00 | 14.30 | 3 | 86 | 3.46% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 14.30 | 14.35 | -2 | 181 | -1.10% |
|
| 2018/01/09 | 2 | 13.70 | 0 | 0.00 | 13.85 | 2 | 179 | 1.12% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 13.60 | 13.80 | -2 | 172 | -1.16% |
|