中石化 (1314)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	10.06	0	0.00	10.00	11	31,894	0.03%
2024/05/22	10	10.20	0	0.00	10.15	10	31,478	0.03%
2024/05/21	1	10.20	0	0.00	10.15	1	31,336	0.00%
2024/05/20	0	0.00	103	10.50	10.40	-103	31,085	-0.33%	大賣/鉅額交易
2024/05/17	1	10.60	10	10.70	10.45	-9	30,892	-0.03%
2024/05/14	0	0.00	1	10.55	10.55	-1	30,138	0.00%
2024/05/13	3.3	10.55	5	10.60	10.50	-1.7	29,884	-0.01%
2024/05/10	4	10.31	3	10.35	10.35	1	29,491	0.00%
2024/05/09	5	10.50	1	10.45	10.35	4	29,089	0.01%
2024/05/08	12	10.83	3	10.88	10.60	9	28,497	0.03%
2024/05/07	14	11.03	9	11.05	10.90	5	27,661	0.02%
2024/05/06	4	11.35	15	11.36	11.25	-11	26,589	-0.04%
2024/05/03	22	11.39	58	11.26	11.35	-36	25,824	-0.14%
2024/05/02	13.1	11.68	22	11.60	11.45	-8.9	24,542	-0.04%
2024/04/30	78	11.25	28	11.25	11.25	50	21,584	0.23%
2024/04/29	29	10.97	88	10.94	11.25	-59	18,408	-0.32%
2024/04/26	8	10.21	0	0.00	10.25	8	15,353	0.05%
2024/04/25	0	0.00	2	10.10	10.10	-2	14,579	-0.01%
2024/04/24	0	0.00	3	10.20	10.15	-3	14,490	-0.02%
2024/04/22	7	10.16	397	9.93	10.20	-390	14,206	-2.75%	大賣/鉅額交易
2024/04/19	0	0.00	12	9.98	9.81	-12	12,432	-0.10%
2024/04/18	10	9.94	25	9.92	9.93	-15	11,877	-0.13%
2024/04/16	13	9.40	2	9.40	9.41	11	11,430	0.10%
2024/04/15	1	9.92	2	9.98	9.66	-1	11,320	-0.01%
2024/04/12	2	9.61	1	9.62	9.63	1	11,027	0.01%
2024/04/11	0	0.00	1	9.82	9.67	-1	10,934	-0.01%
2024/04/10	3	9.90	2	9.89	9.89	1	10,776	0.01%
2024/04/09	0	0.00	27	9.89	9.82	-27	10,542	-0.26%
2024/04/08	0	0.00	2	9.58	9.59	-2	9,675	-0.02%
2024/04/03	0	0.00	0	9.59	9.48	0	9,565	0.00%
2024/04/02	360	9.61	18	9.59	9.60	342	9,463	3.61%	大買/鉅額交易
2024/03/29	4	9.41	2	9.39	9.39	2	9,217	0.02%
2024/03/28	9	9.50	1	9.54	9.43	8	9,329	0.09%
2024/03/27	5	9.47	4	9.56	9.57	1	9,510	0.01%
2024/03/22	1	9.43	44	9.40	9.41	-43	9,917	-0.43%
2024/03/21	8	9.42	0	0.00	9.43	8	9,907	0.08%
2024/03/20	0.1	9.30	3	9.34	9.35	-2.9	9,885	-0.03%
2024/03/19	8	9.28	0	0.00	9.26	8	9,816	0.08%
2024/03/15	2	9.13	0	0.00	9.13	2	9,966	0.02%
2024/03/14	6	9.20	0	0.00	9.20	6	9,852	0.06%
2024/03/13	30	9.21	0	0.00	9.20	30	9,771	0.31%
2024/03/12	4	9.30	2	9.30	9.30	2	9,745	0.02%
2024/03/11	1	9.20	0	0.00	9.22	1	9,677	0.01%
2024/03/08	4	9.20	6	9.19	9.19	-2	9,697	-0.02%
2024/03/07	2	9.24	0	0.00	9.24	2	9,577	0.02%
2024/03/06	1	9.32	0	0.00	9.30	1	9,416	0.01%
2024/03/05	1	9.30	0	0.00	9.30	1	9,397	0.01%
2024/03/04	7	9.33	5	9.35	9.32	2	9,395	0.02%
2024/03/01	4	9.39	0	0.00	9.37	4	9,331	0.04%
2024/02/29	0	9.42	1.2	9.42	9.40	-1.2	9,272	-0.01%
2024/02/27	3	9.47	0	0.00	9.44	3	9,197	0.03%
2024/02/26	2	9.50	0	0.00	9.49	2	9,101	0.02%
2024/02/22	16	9.55	12.4	9.55	9.51	3.6	9,048	0.04%
2024/02/21	0	0.00	1	9.63	9.56	-1	9,073	-0.01%
2024/02/20	0	0.00	1	9.76	9.70	-1	8,995	-0.01%
2024/02/19	0	0.00	25	9.76	9.78	-25	9,038	-0.28%
2024/02/16	0.3	9.55	2	9.57	9.58	-1.7	8,936	-0.02%
2024/02/02	2	9.42	0.8	9.43	9.41	1.2	8,973	0.01%
2024/02/01	0	0.00	2.8	9.47	9.47	-2.8	9,356	-0.03%
2024/01/31	0	0.00	24	9.46	9.43	-24	9,539	-0.25%
2024/01/30	0	0.00	20	9.49	9.45	-20	9,609	-0.21%
2024/01/26	10	9.50	10	9.52	9.52	0	9,815	0.00%
2024/01/24	0	0.00	4	9.45	9.44	-4	10,344	-0.04%
2024/01/23	2	9.36	2	9.42	9.47	0	10,521	0.00%
2024/01/19	10	9.29	0	0.00	9.29	10	10,730	0.09%
2024/01/17	10	9.40	14	9.26	9.25	-4	10,910	-0.04%
2024/01/16	4	9.55	44	9.50	9.49	-40	10,799	-0.37%
2024/01/15	17	9.69	0	0.00	9.68	17	10,742	0.16%
2024/01/12	2	9.72	0	0.00	9.72	2	10,926	0.02%
2024/01/11	4	9.81	1	9.77	9.76	3	11,221	0.03%
2024/01/09	3	9.91	0	0.00	9.82	3	12,329	0.02%
2024/01/08	0.2	9.99	39	9.98	10.00	-38.8	14,313	-0.27%
2024/01/03	2	9.72	0	0.00	9.80	2	15,199	0.01%
2024/01/02	2	9.72	2	9.74	9.73	0	15,108	0.00%
2023/12/27	0	0.00	7	9.83	9.82	-7	15,132	-0.05%
2023/12/26	0	0.00	2	9.80	9.75	-2	15,049	-0.01%
2023/12/25	4	9.72	0	0.00	9.67	4	14,997	0.03%
2023/12/22	40	9.92	40	9.79	9.77	0	14,922	0.00%
2023/12/21	11	10.05	27	9.95	9.99	-16	14,589	-0.11%
2023/12/20	0	0.00	2	9.83	9.88	-2	13,894	-0.01%
2023/12/18	0	0.00	2	9.90	9.78	-2	13,832	-0.01%
2023/12/13	0	0.00	8	9.66	9.80	-8	13,588	-0.06%
2023/12/11	1	9.64	9.3	9.64	9.66	-8.3	13,661	-0.06%
2023/12/07	0	0.00	5	9.68	9.67	-5	13,857	-0.04%
2023/12/04	0	0.00	5	9.81	9.81	-5	13,698	-0.04%
2023/11/30	0	0.00	8	9.89	9.81	-8	13,744	-0.06%
2023/11/29	0	0.00	1	10.00	9.86	-1	13,876	-0.01%
2023/11/28	0	0.00	7	9.88	9.95	-7	13,877	-0.05%
2023/11/27	0	0.00	3	9.85	9.79	-3	13,872	-0.02%
2023/11/24	0	0.00	4	9.84	9.84	-4	13,856	-0.03%
2023/11/22	0	0.00	2	9.95	9.95	-2	13,791	-0.01%
2023/11/21	1	10.05	1	9.99	9.93	0	13,813	0.00%
2023/11/17	0	0.00	8	10.00	10.00	-8	13,724	-0.06%
2023/11/16	10	9.95	11	9.99	10.00	-1	13,676	-0.01%
2023/11/15	0	0.00	2	9.84	9.90	-2	13,567	-0.01%
2023/11/13	10	9.71	0	0.00	9.67	10	13,561	0.07%
2023/11/10	4	9.72	0	0.00	9.71	4	13,518	0.03%
2023/11/09	9	9.75	5	9.75	9.74	4	13,439	0.03%
2023/11/08	0	0.00	20	10.10	10.05	-20	13,084	-0.15%
2023/11/06	31.1	10.28	41	10.25	10.25	-9.9	12,908	-0.08%
2023/11/02	6	10.39	1	10.30	10.25	5	12,764	0.04%
2023/11/01	15.5	10.30	5	10.45	10.30	10.5	12,708	0.08%
2023/10/31	5	10.25	89	10.29	10.15	-84	12,480	-0.67%
2023/10/25	0	0.00	1	10.20	10.20	-1	12,880	-0.01%
2023/10/23	2	10.30	2	10.20	10.25	0	12,677	0.00%
2023/10/20	0	0.00	30	10.05	10.10	-30	12,584	-0.24%
2023/10/18	44	10.20	205	10.07	10.20	-161	12,125	-1.33%	大賣/鉅額交易
2023/10/17	62	10.22	12	10.21	10.30	50	11,590	0.43%
2023/10/16	295	10.50	58.3	10.43	10.35	236.7	10,909	2.17%	大買/鉅額交易
2023/10/13	25	10.04	44	9.98	10.05	-19	8,899	-0.21%
2023/10/12	27	9.56	22	9.56	9.60	5	7,766	0.06%
2023/10/06	10	9.35	5	9.34	9.38	5	7,797	0.06%
2023/10/04	0	0.00	2	9.31	9.29	-2	7,893	-0.03%
2023/10/02	3	9.40	0	0.00	9.36	3	8,023	0.04%
2023/09/28	28	9.34	8	9.37	9.38	20	8,154	0.25%
2023/09/27	0.1	9.43	0	0.00	9.31	0.1	8,269	0.00%
2023/09/25	0	0.00	0	9.50	9.53	0	8,399	0.00%
2023/09/21	0	0.00	2	9.53	9.47	-2	8,459	-0.02%
2023/09/20	0	0.00	12	9.67	9.63	-12	8,407	-0.14%
2023/09/19	0	0.00	37	9.71	9.71	-37	8,451	-0.44%
2023/09/18	2	9.69	0	0.00	9.70	2	8,476	0.02%
2023/09/15	0	0.00	2	9.81	9.73	-2	8,498	-0.02%
2023/09/14	12	9.78	2	9.80	9.78	10	8,353	0.12%
2023/09/13	0	0.00	14	9.68	9.70	-14	8,177	-0.17%
2023/09/12	2	9.54	2	9.65	9.52	0	8,094	0.00%
2023/09/08	3	9.49	0	0.00	9.49	3	8,188	0.04%
2023/09/07	6	9.50	0	0.00	9.46	6	8,270	0.07%
2023/09/06	3	9.57	0	0.00	9.54	3	8,304	0.04%
2023/09/05	0	0.00	10	9.65	9.63	-10	8,355	-0.12%
2023/09/04	6	9.68	9	9.70	9.69	-3	8,381	-0.04%
2023/09/01	0	0.00	4.1	9.56	9.54	-4.1	8,294	-0.05%
2023/08/31	0	0.00	6	9.47	9.44	-6	8,428	-0.07%
2023/08/28	1	9.34	0	0.00	9.33	1	8,836	0.01%
2023/08/25	0	0.00	7	9.28	9.28	-7	8,964	-0.08%
2023/08/24	7	9.22	0	0.00	9.27	7	8,986	0.08%
2023/08/22	0	0.00	3	9.22	9.23	-3	9,206	-0.03%
2023/08/18	0	0.00	5	9.26	9.28	-5	9,248	-0.05%
2023/08/17	3	9.09	5	9.10	9.19	-2	9,257	-0.02%
2023/08/16	2	9.16	0	0.00	9.21	2	9,236	0.02%
2023/08/15	6	9.30	2	9.31	9.28	4	9,263	0.04%
2023/08/14	1	9.35	0	9.34	9.32	1	9,317	0.01%
2023/08/11	0	0.00	20	9.49	9.45	-20	9,322	-0.21%
2023/08/10	10	9.44	0	0.00	9.41	10	9,367	0.11%
2023/08/09	1	9.53	0	0.00	9.52	1	9,429	0.01%
2023/08/04	2	9.67	1	9.55	9.74	1	9,544	0.01%
2023/08/02	5	9.71	10	9.63	9.66	-5	9,483	-0.05%
2023/08/01	0	0.00	10	9.46	9.42	-10	8,810	-0.11%
2023/07/28	0	9.41	0	0.00	9.38	0	8,745	0.00%
2023/07/27	10	9.50	42	9.40	9.49	-32	8,795	-0.36%
2023/07/26	0	0.00	21	9.30	9.26	-21	8,797	-0.24%
2023/07/25	21	9.24	1	9.22	9.25	20	8,820	0.23%
2023/07/24	7	9.28	0	0.00	9.26	7	8,737	0.08%
2023/07/21	0	0.00	12	9.41	9.39	-12	8,746	-0.14%
2023/07/20	3	9.33	14	9.39	9.36	-11	9,091	-0.12%
2023/07/19	25	9.34	0	0.00	9.31	25	9,117	0.27%
2023/07/18	1	9.43	3	9.50	9.39	-2	9,154	-0.02%
2023/07/17	6	9.30	14	9.34	9.39	-8	9,290	-0.09%
2023/07/12	3	9.46	15	9.47	9.45	-12	9,254	-0.13%
2023/07/11	0	0.00	10	9.60	9.55	-10	9,268	-0.11%
2023/07/10	0	0.00	10	9.57	9.57	-10	9,706	-0.10%
2023/07/07	12	9.51	3	9.50	9.52	9	9,770	0.09%
2023/07/06	0	0.00	5	9.65	9.62	-5	9,764	-0.05%
2023/07/04	12	9.73	1	9.72	9.73	11	9,583	0.11%
2023/07/03	3	9.80	42	9.82	9.79	-39	9,477	-0.41%
2023/06/30	1	9.78	22	9.82	9.80	-21	9,432	-0.22%
2023/06/29	26	9.77	10	9.76	9.76	16	9,437	0.17%
2023/06/28	0	0.00	90	9.76	9.76	-90	9,388	-0.96%
2023/06/27	40	9.81	2	9.83	9.78	38	9,351	0.41%
2023/06/26	0	0.00	27	9.88	9.86	-27	9,304	-0.29%
2023/06/20	0	0.00	5	9.86	9.87	-5	9,288	-0.05%
2023/06/19	4	9.89	0	0.00	9.87	4	9,301	0.04%
2023/06/16	21	9.86	4	9.90	9.84	17	9,321	0.18%
2023/06/15	124	9.83	1	9.83	9.82	123	9,265	1.33%	大買/鉅額交易
2023/06/14	16	9.84	0	0.00	9.83	16	9,287	0.17%
2023/06/13	4	9.86	1	9.86	9.86	3	9,379	0.03%
2023/06/12	5	9.94	15	9.90	9.89	-10	9,492	-0.11%
2023/06/09	1	10.00	0	0.00	9.94	1	9,570	0.01%
2023/06/07	0	0.00	5	10.01	9.99	-5	9,656	-0.05%
2023/06/06	1	10.00	1	9.98	9.98	0	9,649	0.00%
2023/06/05	11	10.02	44	9.93	10.00	-33	9,478	-0.35%
2023/06/02	3	9.76	0	0.00	9.78	3	9,215	0.03%
2023/06/01	8	9.79	0	0.00	9.78	8	9,256	0.09%
2023/05/31	0	0.00	50	9.71	9.80	-50	9,256	-0.54%
2023/05/29	13	9.72	50	9.78	9.72	-37	9,163	-0.40%
2023/05/26	6	9.77	0	0.00	9.75	6	9,068	0.07%
2023/05/25	0	0.00	2	9.86	9.86	-2	9,033	-0.02%
2023/05/24	0	0.00	16	9.89	9.91	-16	9,089	-0.18%
2023/05/23	0	0.00	1	9.87	9.85	-1	9,124	-0.01%
2023/05/22	10	9.76	0	0.00	9.77	10	9,250	0.11%
2023/05/19	20.9	9.81	0	0.00	9.77	20.9	9,235	0.23%
2023/05/17	2	9.86	0	0.00	9.88	2	9,108	0.02%
2023/05/12	7	9.74	0	0.00	9.71	7	9,009	0.08%
2023/05/11	7	9.74	0	0.00	9.75	7	8,916	0.08%
2023/05/10	3	9.87	0	0.00	9.88	3	8,831	0.03%
2023/05/03	0	10.10	0	0.00	10.00	0	8,758	0.00%
2023/04/25	2	10.40	2	10.15	10.10	0	8,559	0.00%
2023/04/24	0	0.00	10	10.18	10.20	-10	8,208	-0.12%
2023/04/21	2	10.20	0	0.00	10.15	2	8,176	0.02%
2023/04/19	20	10.10	0	0.00	10.10	20	7,895	0.25%
2023/04/14	0	0.00	1.2	10.14	10.15	-1.2	7,671	-0.02%
2023/04/13	0	0.00	20	10.11	10.15	-20	7,538	-0.27%
2023/04/12	3	10.00	1	10.05	10.05	2	7,072	0.03%
2023/04/11	3	9.94	3	9.99	9.98	0	6,977	0.00%
2023/04/10	0	0.00	5	9.90	9.92	-5	6,885	-0.07%
2023/04/07	0	0.00	10	9.86	9.86	-10	6,858	-0.15%
2023/04/06	0	9.92	0	0.00	9.86	0	6,907	0.00%
2023/03/31	4	9.85	0	0.00	9.85	4	6,890	0.06%
2023/03/30	2.8	9.88	0	0.00	9.87	2.8	6,899	0.04%
2023/03/28	0	0.00	1	9.94	9.93	-1	6,987	-0.01%
2023/03/27	4	9.93	0	0.00	9.92	4	7,036	0.06%
2023/03/24	2	9.97	2.6	9.99	9.97	-0.6	7,059	-0.01%
2023/03/23	0	0.00	3	9.99	9.98	-3	7,094	-0.04%
2023/03/22	8	10.04	2	10.00	9.99	6	7,123	0.08%
2023/03/20	0	0.00	1	10.00	10.00	-1	7,139	-0.01%
2023/03/17	1	9.88	3	9.83	9.88	-2	7,217	-0.03%
2023/03/16	10.1	9.75	57	9.80	9.71	-47	7,200	-0.65%
2023/03/15	8	9.98	10	9.91	9.91	-2	7,082	-0.03%
2023/03/14	11	10.00	0	0.00	9.98	11	6,966	0.16%
2023/03/13	0	0.00	10	9.96	10.10	-10	6,910	-0.14%
2023/03/09	1	10.35	0	0.00	10.25	1	7,054	0.01%
2023/03/08	0	0.00	267	10.34	10.35	-267	7,674	-3.48%	大賣/鉅額交易
2023/03/07	0	0.00	21	10.35	10.40	-21	7,896	-0.27%
2023/02/23	0	0.00	10.1	10.37	10.40	-10.1	7,676	-0.13%
2023/02/22	0	0.00	2	10.25	10.30	-2	7,618	-0.03%
2023/02/17	0	0.00	5	10.25	10.30	-5	7,480	-0.07%
2023/02/14	220	10.20	0	0.00	10.20	220	7,551	2.91%	大買/鉅額交易
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/08	2	10.30	7	10.35	10.35	-5	7,533	-0.07%
2023/02/07	0	10.30	0	0.00	10.35	0	7,477	0.00%
2023/02/02	2	10.25	10	10.20	10.25	-8	7,405	-0.11%
2023/01/12	0	0.00	14	10.00	9.96	-14	7,156	-0.20%
2023/01/10	12	10.10	0	0.00	10.10	12	7,213	0.17%
2023/01/03	0	0.00	0.2	9.91	9.90	-0.2	7,402	0.00%
2022/12/30	0	0.00	1	9.87	9.88	-1	7,422	-0.01%
2022/12/23	0	9.96	0	0.00	9.86	0	7,460	0.00%
2022/12/22	10	9.98	20	9.96	9.96	-10	7,528	-0.13%
2022/12/19	2	9.97	0	0.00	9.96	2	7,717	0.03%
2022/12/15	5	10.10	0	0.00	10.10	5	7,699	0.06%
2022/12/13	0	0.00	10	10.05	10.00	-10	7,665	-0.13%
2022/12/07	1	10.05	0	0.00	10.05	1	7,571	0.01%
2022/12/05	2	10.25	0	0.00	10.25	2	7,512	0.03%
2022/12/02	15	10.23	0	0.00	10.25	15	7,473	0.20%
2022/12/01	5	10.40	10	10.25	10.15	-5	7,517	-0.07%
2022/11/30	18	10.58	12	10.67	10.40	6	7,233	0.08%
2022/11/29	5	10.25	0	0.00	10.25	5	6,565	0.08%
2022/11/28	1	9.88	10	9.91	9.97	-9	6,450	-0.14%
2022/11/25	10	9.92	2	9.93	9.91	8	6,493	0.12%
2022/11/24	2	9.90	0	0.00	9.89	2	6,604	0.03%
2022/11/22	8	9.74	8	9.83	9.82	0	6,898	0.00%
2022/11/18	3	9.88	0	0.00	9.78	3	9,036	0.03%
2022/11/17	0	0.00	11	9.85	9.86	-11	9,879	-0.11%
2022/11/15	6	9.84	1	9.87	9.89	5	9,816	0.05%
2022/11/14	20	9.80	36	9.78	9.80	-16	9,802	-0.16%
2022/11/11	11	9.78	0	0.00	9.70	11	9,807	0.11%
2022/11/10	2	9.67	0	0.00	9.75	2	9,932	0.02%
2022/11/09	0	0.00	14	9.71	9.72	-14	9,980	-0.14%
2022/11/08	15	9.61	12	9.62	9.64	3	9,939	0.03%
2022/11/07	2	9.63	0	0.00	9.64	2	9,933	0.02%
2022/11/04	0	0.00	7	9.51	9.56	-7	10,020	-0.07%
2022/11/03	6	9.50	2.5	9.50	9.50	3.5	10,045	0.03%
2022/11/02	0	0.00	22	9.58	9.57	-22	10,089	-0.22%
2022/11/01	13	9.53	11	9.51	9.52	2	10,087	0.02%
2022/10/31	0	0.00	22	9.34	9.39	-22	10,107	-0.22%
2022/10/28	17	9.35	0	0.00	9.27	17	10,208	0.17%
2022/10/27	23	9.41	5	9.34	9.45	18	10,323	0.17%
2022/10/25	5	9.21	0	0.00	9.29	5	10,417	0.05%
2022/10/24	0	0.00	1	9.26	9.26	-1	10,475	-0.01%
2022/10/20	10	9.08	0	0.00	9.15	10	10,592	0.09%
2022/10/19	1	9.32	0	0.00	9.19	1	10,611	0.01%
2022/10/18	1	9.17	12	9.21	9.28	-11	10,650	-0.10%
2022/10/17	8	9.10	2	9.11	9.13	6	10,750	0.06%
2022/10/14	6	9.19	2	9.21	9.16	4	10,749	0.04%
2022/10/13	5	9.02	0	0.00	9.03	5	10,789	0.05%
2022/10/11	0	0.00	2	9.36	9.30	-2	10,897	-0.02%
2022/10/06	0	0.00	1	9.61	9.58	-1	11,005	-0.01%
2022/10/05	0	0.00	5	9.80	9.68	-5	11,108	-0.05%
2022/09/30	20	9.43	0	0.00	9.51	20	11,360	0.18%
2022/09/29	0	0.00	6	9.41	9.45	-6	11,389	-0.05%
2022/09/28	1	9.46	0	0.00	9.10	1	11,416	0.01%
2022/09/27	13	9.40	8	9.41	9.40	5	11,404	0.04%
2022/09/26	2	9.52	2	9.66	9.41	0	11,482	0.00%
2022/09/23	0.1	9.85	2	9.86	9.85	-1.9	11,621	-0.02%
2022/09/22	21	9.90	0	0.00	9.87	21	11,850	0.18%
2022/09/21	25.1	9.98	0	0.00	9.97	25.1	11,881	0.21%
2022/09/19	10	10.05	5	10.00	10.00	5	12,061	0.04%
2022/09/16	5	10.10	0	0.00	10.10	5	12,314	0.04%
2022/09/15	0	0.00	14	10.20	10.10	-14	12,578	-0.11%
2022/09/13	0	0.00	1	10.20	10.15	-1	12,975	-0.01%
2022/09/12	4	10.18	0	0.00	10.15	4	13,295	0.03%
2022/09/07	1	10.00	0	0.00	9.96	1	13,526	0.01%
2022/09/06	6	10.05	0	0.00	10.00	6	13,541	0.04%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	22	10.12	10	10.13	10.10	12	13,751	0.09%
2022/09/01	3	10.27	0	0.00	10.25	3	13,689	0.02%
2022/08/31	10	10.25	10	10.35	10.25	0	13,681	0.00%
2022/08/30	7	10.30	25	10.31	10.35	-18	13,560	-0.13%
2022/08/29	17	10.29	12	10.29	10.35	5	13,427	0.04%
2022/08/26	34	10.63	34	10.64	10.60	0	13,328	0.00%
2022/08/25	64	10.90	5.3	10.84	10.70	58.8	13,092	0.45%
2022/08/24	2	10.95	24	11.04	11.10	-22	11,384	-0.19%
2022/08/19	2	10.25	0	0.00	10.25	2	10,711	0.02%
2022/08/17	4	10.50	29	10.36	10.40	-25	10,713	-0.23%
2022/08/16	0	0.00	8	10.23	10.20	-8	10,592	-0.08%
2022/08/15	2	10.30	0	0.00	10.25	2	10,608	0.02%
2022/08/12	1	10.25	10	10.30	10.25	-9	10,655	-0.08%
2022/08/11	0	0.00	2	10.25	10.25	-2	10,742	-0.02%
2022/08/10	2	10.05	0	0.00	10.15	2	10,846	0.02%
2022/08/05	16	10.05	0	0.00	10.05	16	11,089	0.14%
2022/08/01	0	0.00	30	10.28	10.35	-30	12,219	-0.25%
2022/07/29	0	0.00	2	10.10	10.20	-2	12,320	-0.02%
2022/07/28	5	10.05	0	0.00	10.05	5	12,333	0.04%
2022/07/27	0	0.00	2	10.05	10.00	-2	12,369	-0.02%
2022/07/26	0	0.00	5	10.15	10.15	-5	12,377	-0.04%
2022/07/25	0	0.00	5.5	10.20	10.20	-5.5	12,486	-0.04%
2022/07/22	5	10.05	0	0.00	10.00	5	12,549	0.04%
2022/07/20	5	10.00	10	10.13	10.05	-5	13,026	-0.04%
2022/07/19	12	10.00	4	10.04	10.10	8	13,239	0.06%
2022/07/18	0	0.00	10	9.95	9.95	-10	13,297	-0.08%
2022/07/15	2	9.45	0	0.00	9.54	2	14,084	0.01%
2022/07/12	2	9.05	0	0.00	9.00	2	14,815	0.01%
2022/07/11	1	9.31	1	9.19	9.18	0	15,118	0.00%
2022/07/08	1	9.31	0	0.00	9.31	1	15,512	0.01%
2022/07/07	4	9.32	1	9.24	9.33	3	16,064	0.02%
2022/07/05	0	0.00	10	9.33	9.47	-10	18,025	-0.06%
2022/07/04	0	0.00	2	9.12	9.13	-2	21,274	-0.01%
2022/07/01	6	9.14	39	9.32	9.08	-33	25,119	-0.13%
2022/06/30	32	9.88	0	0.00	9.60	32	33,400	0.10%
2022/06/29	12	9.96	0	0.00	9.95	12	36,234	0.03%
2022/06/28	2	10.00	31	10.00	10.05	-29	36,226	-0.08%
2022/06/27	25	9.97	9	10.09	10.00	16	36,209	0.04%
2022/06/24	5	10.07	0	0.00	10.05	5	36,091	0.01%
2022/06/23	34	10.12	1	10.05	10.00	33	35,920	0.09%
2022/06/22	17	10.24	5	10.15	10.15	12	35,697	0.03%
2022/06/21	5	10.42	8	10.39	10.50	-3	35,509	-0.01%
2022/06/20	7	10.51	25	10.61	10.45	-18	35,459	-0.05%
2022/06/17	5	10.93	4	10.91	10.90	1	35,335	0.00%
2022/06/16	15	11.13	0	0.00	11.05	15	35,304	0.04%
2022/06/15	10	11.15	0	0.00	11.10	10	35,321	0.03%
2022/06/14	0	0.00	5	10.95	11.05	-5	35,358	-0.01%
2022/06/10	0	0.00	0	11.30	11.25	0	35,315	0.00%
2022/06/09	2	11.20	0	11.20	11.25	2	35,301	0.01%
2022/06/08	0	0.00	0	11.20	11.20	0	35,269	0.00%
2022/06/02	1	11.10	10	11.15	11.10	-9	35,673	-0.03%
2022/06/01	0	0.00	10	11.20	11.10	-10	35,863	-0.03%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/27	0	0.00	25	11.05	11.05	-25	36,718	-0.07%
2022/05/26	0	0.00	1	11.05	10.95	-1	36,846	0.00%
2022/05/25	10	11.00	1	11.10	11.00	9	36,951	0.02%
2022/05/23	10	11.00	0	0.00	11.05	10	37,329	0.03%
2022/05/20	10	10.95	1	10.95	10.95	9	37,505	0.02%
2022/05/19	11	10.94	0	0.00	10.95	11	37,508	0.03%
2022/05/18	1	11.00	0	0.00	11.10	1	37,481	0.00%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/12	2	10.68	22	10.57	10.55	-20	37,684	-0.05%
2022/05/11	0	0.00	1	11.05	11.00	-1	37,397	0.00%
2022/05/10	19	10.85	10	10.98	11.00	9	37,321	0.02%
2022/05/09	34	11.19	0	0.00	11.05	34	37,168	0.09%
2022/05/06	17	11.64	20	11.65	11.65	-3	36,654	-0.01%
2022/05/04	0	0.00	2	11.90	11.75	-2	36,829	-0.01%
2022/05/03	8	11.73	0.1	11.75	11.75	7.9	37,122	0.02%
2022/04/29	12.1	11.85	6	11.91	11.80	6.1	37,366	0.02%
2022/04/28	2	11.80	2	11.85	11.80	0	37,477	0.00%
2022/04/27	16	11.70	5	11.70	11.65	11	37,496	0.03%
2022/04/26	1	11.90	2	11.95	11.90	-1	37,380	0.00%
2022/04/25	4	11.96	2	11.95	11.95	2	37,312	0.01%
2022/04/22	1	12.20	3	12.23	12.20	-2	37,140	-0.01%
2022/04/21	36	12.57	17	12.46	12.40	19	37,095	0.05%
2022/04/20	7	12.14	30	12.10	12.10	-23	36,661	-0.06%
2022/04/19	2	12.05	0	0.00	12.05	2	36,700	0.01%
2022/04/18	28	11.99	14	11.97	11.95	14	36,663	0.04%
2022/04/15	19.5	12.29	2	12.25	12.20	17.5	36,204	0.05%
2022/04/14	3	12.40	0	0.00	12.35	3	36,434	0.01%
2022/04/13	6	12.64	13	12.53	12.65	-7	36,072	-0.02%
2022/04/12	15	12.50	0	0.00	12.40	15	35,556	0.04%
2022/04/11	46	12.75	45	13.00	12.60	1	35,165	0.00%
2022/04/08	65	13.17	56	13.12	13.05	9	33,990	0.03%
2022/04/07	68	13.57	91	13.34	13.05	-23	31,736	-0.07%
2022/04/06	248	13.94	154	13.83	13.95	94	28,152	0.33%	大買/大賣/
2022/04/01	21	12.46	57.8	13.12	13.35	-36.8	19,894	-0.19%
2022/03/30	0	0.00	4	12.10	12.15	-4	17,314	-0.02%
2022/03/28	0	0.00	7	12.00	12.15	-7	17,381	-0.04%
2022/03/25	0	0.00	3	12.10	12.10	-3	17,342	-0.02%
2022/03/24	6	12.18	0	0.00	12.20	6	17,335	0.03%
2022/03/23	1	12.30	2	12.30	12.25	-1	17,355	-0.01%
2022/03/22	1	12.25	6	12.17	12.25	-5	17,671	-0.03%
2022/03/21	4	12.20	1	12.15	12.15	3	17,629	0.02%
2022/03/18	4	12.10	22	12.05	12.00	-18	17,744	-0.10%
2022/03/17	3	11.95	0	0.00	12.00	3	17,850	0.02%
2022/03/16	18	11.85	0	0.00	11.85	18	18,162	0.10%
2022/03/15	1	12.00	6	11.90	11.85	-5	18,275	-0.03%
2022/03/14	1	12.05	10	12.00	12.00	-9	18,292	-0.05%
2022/03/11	1	12.00	1	11.90	11.90	0	18,455	0.00%
2022/03/10	10	12.02	0	0.00	12.00	10	18,545	0.05%
2022/03/09	4.1	11.93	10	11.95	11.90	-5.9	18,671	-0.03%
2022/03/08	1	11.95	20	11.95	11.75	-19	18,824	-0.10%
2022/03/07	2	12.00	16	11.99	12.00	-14	18,749	-0.07%
2022/03/04	14	12.29	0	0.00	12.25	14	18,841	0.07%
2022/03/03	10	12.45	0	0.00	12.50	10	19,070	0.05%
2022/03/02	17	12.37	24	12.28	12.45	-7	19,204	-0.04%
2022/03/01	9	12.20	0	0.00	12.15	9	19,341	0.05%
2022/02/25	1	12.00	0	0.00	11.95	1	20,449	0.00%
2022/02/24	1	12.00	7	11.93	11.95	-6	20,743	-0.03%
2022/02/23	3	12.15	0	0.00	12.20	3	20,664	0.01%
2022/02/22	11	12.20	8	12.20	12.15	3	21,260	0.01%
2022/02/21	10	12.35	0	0.00	12.35	10	21,768	0.05%
2022/02/18	5	12.37	28	12.25	12.35	-23	21,917	-0.10%
2022/02/17	25	12.33	5	12.35	12.30	20	22,223	0.09%
2022/02/16	14	12.38	1	12.30	12.30	13	22,519	0.06%
2022/02/15	5	12.31	5	12.30	12.25	0	22,942	0.00%
2022/02/14	9	12.43	22	12.47	12.35	-13	23,948	-0.05%
2022/02/11	3	12.53	23	12.55	12.60	-20	26,198	-0.08%
2022/02/10	10	12.58	5	12.55	12.60	5	26,388	0.02%
2022/02/09	4	12.58	15	12.60	12.65	-11	26,785	-0.04%
2022/02/07	2	12.43	6	12.41	12.55	-4	27,010	-0.01%
2022/01/26	27	12.16	0	0.00	12.10	27	27,054	0.10%
2022/01/25	3	12.22	27	12.21	12.05	-24	27,135	-0.09%
2022/01/24	6	12.35	20	12.35	12.35	-14	26,958	-0.05%
2022/01/21	34	12.74	2	12.75	12.55	32	26,754	0.12%
2022/01/20	2.1	12.95	0	0.00	12.90	2.1	26,665	0.01%
2022/01/19	0	0.00	3	13.00	12.80	-3	26,597	-0.01%
2022/01/17	1	12.90	0	0.00	12.95	1	26,407	0.00%
2022/01/14	0	0.00	5	12.80	12.80	-5	26,488	-0.02%
2022/01/13	5	12.95	5	12.85	12.95	0	26,401	0.00%
2022/01/07	9	13.01	6	13.01	12.75	3	26,887	0.01%
2022/01/06	0	0.00	14	12.70	12.75	-14	26,450	-0.05%
2022/01/04	5	12.80	4	12.78	12.80	1	26,803	0.00%
2022/01/03	12	13.29	6	12.98	12.95	6	26,778	0.02%
2021/12/30	3	13.25	39	13.16	13.15	-36	26,561	-0.14%
2021/12/29	10	12.90	12	12.85	12.85	-2	25,668	-0.01%
2021/12/28	14	12.67	11	12.67	12.70	3	25,699	0.01%
2021/12/27	2	12.50	2.6	12.50	12.50	-0.6	25,819	0.00%
2021/12/24	22	12.50	181.6	12.49	12.45	-159.6	26,246	-0.61%	大賣/鉅額交易
2021/12/23	2	12.60	0	0.00	12.55	2	26,443	0.01%
2021/12/22	1	12.55	1	12.50	12.50	0	27,376	0.00%
2021/12/20	1	12.50	0	12.50	12.45	1	29,617	0.00%
2021/12/17	300	12.60	1	12.55	12.45	299	29,775	1.00%	大買/鉅額交易
2021/12/16	5	12.50	145.2	12.39	12.65	-140.2	29,850	-0.47%	大賣/鉅額交易
2021/12/15	89	12.30	9.4	12.31	12.30	79.6	29,706	0.27%
2021/12/14	2	12.35	15	12.37	12.25	-13	30,065	-0.04%
2021/12/13	109	12.49	22.2	12.40	12.40	86.8	30,375	0.29%	大買/
2021/12/10	12	12.50	0	0.00	12.45	12	30,353	0.04%
2021/12/09	3	12.70	0	0.00	12.70	3	30,048	0.01%
2021/12/07	16	12.65	0	0.00	12.65	16	30,320	0.05%
2021/12/06	17	12.64	0	0.00	12.65	17	30,192	0.06%
2021/12/03	1.1	12.70	0	0.00	12.70	1.1	30,222	0.00%
2021/12/02	2	12.55	0.2	12.60	12.55	1.8	30,255	0.01%
2021/12/01	7	12.65	1	12.65	12.75	6	30,440	0.02%
2021/11/30	7	12.81	0	12.90	12.70	7	30,396	0.02%
2021/11/29	3	12.85	3	12.90	12.85	0	30,331	0.00%
2021/11/26	10	13.08	17	13.10	13.10	-7	30,064	-0.02%
2021/11/25	7	13.51	86.2	13.40	13.40	-79.2	29,549	-0.27%
2021/11/24	3	13.58	30	13.57	13.65	-27	29,231	-0.09%
2021/11/23	0	0.00	29	13.34	13.35	-29	28,286	-0.10%
2021/11/22	0	0.00	103	13.30	13.30	-103	27,989	-0.37%	大賣/鉅額交易
2021/11/19	21	13.38	7	13.31	13.25	14	27,874	0.05%
2021/11/18	9	12.92	33	13.02	13.15	-24	27,568	-0.09%
2021/11/17	52	13.05	40	13.05	13.10	12	27,110	0.04%
2021/11/16	5	13.24	10.1	13.14	13.05	-5.1	27,495	-0.02%
2021/11/15	38	13.07	4	13.20	13.05	34	27,843	0.12%
2021/11/12	7	13.14	0	0.00	13.10	7	28,174	0.02%
2021/11/11	91	13.31	17	13.37	13.25	74	28,204	0.26%
2021/11/10	34	13.28	78	13.31	13.10	-44	27,698	-0.16%
2021/11/09	0	0.00	22	12.61	12.65	-22	25,509	-0.09%
2021/11/08	17	12.69	25	12.68	12.65	-8	25,404	-0.03%
2021/11/05	2	12.35	1	12.45	12.50	1	25,329	0.00%
2021/11/04	36	12.55	14	12.56	12.40	22	25,625	0.09%
2021/11/03	13	12.35	16	12.39	12.40	-3	26,052	-0.01%
2021/11/02	12	12.25	5	12.35	12.15	7	26,103	0.03%
2021/11/01	8	12.21	2	12.15	12.25	6	26,225	0.02%
2021/10/29	0	0.00	5	12.10	12.10	-5	26,370	-0.02%
2021/10/28	9	12.13	10	12.10	12.20	-1	26,456	0.00%
2021/10/27	10	12.10	0	0.00	12.15	10	26,651	0.04%
2021/10/26	3	12.18	0	0.00	12.15	3	26,817	0.01%
2021/10/22	5	12.15	85	12.20	12.15	-80	27,297	-0.29%
2021/10/20	10	12.36	5	12.30	12.35	5	27,639	0.02%
2021/10/19	45	12.50	20	12.51	12.55	25	28,044	0.09%
2021/10/18	20	12.38	35	12.51	12.60	-15	28,083	-0.05%
2021/10/14	10	11.90	0	0.00	11.95	10	28,772	0.03%
2021/10/13	1	12.00	0	0.00	12.05	1	28,850	0.00%
2021/10/12	5	12.20	0	0.00	12.10	5	29,111	0.02%
2021/10/08	4	12.33	6	12.35	12.25	-2	29,500	-0.01%
2021/10/07	5	12.35	3	12.40	12.40	2	30,239	0.01%
2021/10/06	3	12.37	0	0.00	12.20	3	31,386	0.01%
2021/10/05	8	12.08	17	12.31	12.45	-9	31,761	-0.03%
2021/10/04	17	12.19	0	0.00	12.15	17	31,832	0.05%
2021/10/01	17	12.39	5	12.50	12.35	12	32,110	0.04%
2021/09/30	43	12.89	15	12.80	12.90	28	32,939	0.09%
2021/09/29	24	13.28	15	13.08	13.00	9	33,708	0.03%
2021/09/28	3	13.27	19	13.22	13.30	-16	34,558	-0.05%
2021/09/27	17	13.21	46.1	13.22	13.20	-29.1	45,563	-0.06%
2021/09/24	3	12.70	5.1	12.70	12.55	-2.1	52,443	0.00%
2021/09/23	12	12.43	0	0.00	12.45	12	54,001	0.02%
2021/09/17	10.1	12.62	3	12.62	12.60	7.1	55,419	0.01%
2021/09/16	3	12.82	4	12.85	12.95	-1	55,422	0.00%
2021/09/15	1	12.60	3	12.65	12.65	-2	55,474	0.00%
2021/09/14	3	12.70	5	12.65	12.60	-2	56,504	0.00%
2021/09/13	5	12.75	15	12.63	12.75	-10	57,625	-0.02%
2021/09/10	0	0.00	11	12.59	12.50	-11	58,214	-0.02%
2021/09/09	1	12.25	1	12.20	12.25	0	58,662	0.00%
2021/09/08	12	12.37	5	12.25	12.10	7	59,011	0.01%
2021/09/07	5	12.35	5	12.30	12.35	0	60,105	0.00%
2021/09/06	25	12.20	3	12.10	12.10	22	60,313	0.04%
2021/09/03	0	0.00	2	12.50	12.50	-2	60,414	0.00%
2021/09/02	7	12.58	0	0.00	12.45	7	61,094	0.01%
2021/08/31	0	0.00	10	12.75	12.90	-10	62,423	-0.02%
2021/08/30	8	12.88	10	12.90	12.95	-2	63,435	0.00%
2021/08/27	2	12.65	8	12.77	12.75	-6	64,408	-0.01%
2021/08/25	10	12.60	0	0.00	12.65	10	70,072	0.01%
2021/08/24	0	0.00	37	12.65	12.60	-37	71,890	-0.05%
2021/08/23	2	12.40	3	12.40	12.45	-1	72,965	0.00%
2021/08/20	9	12.28	9.5	12.20	12.10	-0.5	73,470	0.00%
2021/08/19	27	12.63	4	12.56	12.45	23	73,477	0.03%
2021/08/18	1	12.80	3	12.53	13.10	-2	73,562	0.00%
2021/08/17	7	12.80	15	12.80	12.70	-8	75,205	-0.01%
2021/08/16	2	13.05	0	0.00	13.05	2	76,159	0.00%
2021/08/13	5	13.40	5	13.43	13.35	0	76,656	0.00%
2021/08/12	5	13.35	5	13.40	13.40	0	77,436	0.00%
2021/08/09	1	13.55	4.5	13.57	13.65	-3.5	82,384	0.00%
2021/08/05	6	13.33	2	13.30	13.30	4	86,269	0.00%
2021/08/03	0	0.00	4	13.45	13.35	-4	93,451	0.00%
2021/07/29	0	0.00	15	13.05	13.10	-15	101,748	-0.01%
2021/07/28	20	12.94	7	12.92	12.95	13	104,518	0.01%
2021/07/27	16	13.08	0	0.00	13.00	16	111,601	0.01%
2021/07/26	3	13.28	20	13.30	13.15	-17	116,955	-0.01%
2021/07/23	10	13.30	4	13.20	13.35	6	120,870	0.00%
2021/07/22	21	13.00	46	13.05	12.90	-25	125,034	-0.02%
2021/07/21	27	13.04	21	13.16	12.85	6	127,074	0.00%
2021/07/20	5	13.21	26	13.25	13.30	-21	127,665	-0.02%
2021/07/19	30	13.60	8	13.49	13.60	22	129,987	0.02%
2021/07/16	1	13.80	6	13.78	13.55	-5	136,561	0.00%
2021/07/15	1	13.50	13	13.65	13.70	-12	139,434	-0.01%
2021/07/14	29	13.29	6	13.30	13.15	23	143,339	0.02%
2021/07/13	56	13.54	7	13.50	13.40	49	148,691	0.03%
2021/07/12	29	13.82	24	13.99	13.80	5	151,230	0.00%
2021/07/09	22	13.81	2.9	13.96	13.85	19.1	156,481	0.01%
2021/07/08	4	13.93	7	13.85	13.95	-3	158,400	0.00%
2021/07/07	20	13.93	52	13.95	13.85	-32	161,341	-0.02%
2021/07/06	48	14.35	8	14.31	14.25	40	164,026	0.02%
2021/07/05	5	14.85	50	14.48	14.35	-45	166,066	-0.03%
2021/07/02	417	15.40	327	15.57	14.55	90	165,140	0.05%	大買/大賣/
2021/07/01	115	14.77	437.6	14.92	15.30	-322.6	155,173	-0.21%	大買/大賣/鉅額交易
2021/06/30	138	13.96	41	13.84	13.95	97	147,233	0.07%	大買/
2021/06/29	17	13.78	50	13.83	13.50	-33	145,717	-0.02%
2021/06/28	35.6	13.52	72	13.42	13.65	-36.4	145,011	-0.03%
2021/06/25	23	13.59	11	13.63	13.55	12	144,718	0.01%
2021/06/24	17	13.50	15	13.46	13.55	2	145,116	0.00%
2021/06/23	6	13.33	22.7	13.40	13.40	-16.7	144,797	-0.01%
2021/06/22	38	13.29	92	13.30	13.60	-54	143,779	-0.04%
2021/06/21	30	12.79	7	12.84	12.80	23	142,781	0.02%
2021/06/18	14	13.26	5	13.15	13.15	9	142,138	0.01%
2021/06/17	15	13.41	7	13.40	13.45	8	141,885	0.01%
2021/06/16	15	13.50	68	13.59	13.55	-53	141,898	-0.04%
2021/06/15	10	13.35	17	13.31	13.30	-7	140,889	0.00%
2021/06/11	7	13.48	3	13.55	13.45	4	140,783	0.00%
2021/06/10	17	13.31	0	0.00	13.45	17	140,737	0.01%
2021/06/09	128	13.74	7	13.27	13.40	121	140,472	0.09%	大買/鉅額交易
2021/06/08	39	13.87	0	0.00	13.80	39	139,976	0.03%
2021/06/07	36	13.98	23	14.00	14.05	13	139,939	0.01%
2021/06/04	21	14.07	5	14.15	13.95	16	139,444	0.01%
2021/06/03	61	14.40	178	14.61	14.35	-117	139,140	-0.08%	大賣/鉅額交易
2021/06/02	196	14.24	127	14.20	14.25	69	138,396	0.05%	大買/大賣/
2021/06/01	103	13.44	100.7	13.49	13.50	2.3	135,903	0.00%	大買/
2021/05/31	112	13.16	16	13.18	13.05	96	136,560	0.07%	大買/
2021/05/28	1	12.85	10	12.90	12.90	-9	135,947	-0.01%
2021/05/27	9	12.60	0	0.00	12.60	9	136,190	0.01%
2021/05/26	4	12.71	19	12.80	12.70	-15	136,400	-0.01%
2021/05/25	17	13.07	28.1	13.08	12.85	-11.1	136,150	-0.01%
2021/05/24	14	12.41	22	12.64	12.40	-8	134,742	-0.01%
2021/05/21	0.2	12.20	28	12.24	12.20	-27.8	134,667	-0.02%
2021/05/20	10	12.09	3	12.30	12.00	7	134,241	0.01%
2021/05/19	20	12.32	14	12.38	12.35	6	133,823	0.00%
2021/05/18	68	11.94	169	11.90	12.35	-101	133,720	-0.08%	大賣/鉅額交易
2021/05/17	101	11.47	37	11.56	11.35	64	132,863	0.05%	大買/
2021/05/14	172	12.69	112	12.62	12.60	60	131,245	0.05%	大買/大賣/
2021/05/13	79	12.67	88	12.68	12.45	-9	128,998	-0.01%
2021/05/12	132.6	13.03	67	13.32	13.00	65.6	126,478	0.05%	大買/
2021/05/11	68	14.93	13	14.65	14.20	55	122,107	0.05%
2021/05/10	48	15.00	56	14.89	15.05	-8	119,270	-0.01%
2021/05/07	84	14.23	46	14.23	14.35	38	117,221	0.03%
2021/05/06	461	15.41	443.4	14.93	14.95	17.6	113,225	0.02%	大買/大賣/
2021/05/05	275	15.10	250	15.14	15.10	25	110,948	0.02%	大買/大賣/
2021/05/04	348	16.16	293	15.31	14.95	55	108,350	0.05%	大買/大賣/
2021/05/03	205	16.47	412	16.67	16.50	-207	101,146	-0.20%	大買/大賣/鉅額交易
2021/04/29	187	16.33	60	16.24	15.90	127	96,052	0.13%	大買/鉅額交易
2021/04/28	274	16.04	314	15.96	16.10	-40	92,313	-0.04%	大買/大賣/
2021/04/27	52	15.19	24	15.22	15.10	28	88,679	0.03%
2021/04/26	34	14.75	35	14.72	14.70	-1	86,487	0.00%
2021/04/23	58	14.77	27.2	14.76	14.65	30.8	85,418	0.04%
2021/04/22	271	15.08	121	15.55	15.00	150	83,371	0.18%	大買/大賣/鉅額交易
2021/04/21	85	14.61	80	14.79	14.95	5	76,875	0.01%
2021/04/20	37	14.64	29	14.56	14.60	8	74,247	0.01%
2021/04/19	62	14.57	118	14.51	14.65	-56	70,976	-0.08%	大賣/
2021/04/16	80	13.35	42.5	13.23	13.35	37.5	65,331	0.06%
2021/04/15	103.1	13.05	237	13.03	13.20	-133.9	62,487	-0.21%	大買/大賣/鉅額交易
2021/04/14	17	12.02	57	12.36	12.25	-40	57,771	-0.07%
2021/04/13	96	12.63	7	13.01	12.20	89	57,616	0.15%
2021/04/12	71	12.23	89.5	12.23	12.50	-18.5	56,101	-0.03%
2021/04/09	46	11.89	129	11.80	11.70	-83	52,783	-0.16%	大賣/
2021/04/08	19	11.37	7	11.35	11.35	12	50,909	0.02%
2021/04/07	5	11.21	115.8	11.19	11.30	-110.8	51,693	-0.21%	大賣/鉅額交易
2021/04/06	27	11.05	61	11.00	10.95	-34	53,314	-0.06%
2021/04/01	5.1	10.90	0	0.00	10.90	5.1	54,436	0.01%
2021/03/31	19	10.95	41	10.85	10.95	-22	58,530	-0.04%
2021/03/30	4	11.00	1	10.95	11.00	3	63,731	0.00%
2021/03/29	40	11.01	66.3	11.00	11.05	-26.3	68,689	-0.04%
2021/03/26	59	10.79	34	10.76	10.75	25	72,176	0.03%
2021/03/25	25	10.70	0	0.00	10.65	25	72,990	0.03%
2021/03/24	13	10.70	17	10.65	10.65	-4	72,958	-0.01%
2021/03/23	3	10.85	0	0.00	10.75	3	72,837	0.00%
2021/03/22	1	10.75	0	0.00	10.95	1	72,731	0.00%
2021/03/19	22	10.63	0	0.00	10.65	22	73,025	0.03%
2021/03/18	6	10.88	6	10.90	10.85	0	73,658	0.00%
2021/03/17	9	10.90	0	0.00	10.90	9	73,765	0.01%
2021/03/16	1	10.90	0	0.00	10.90	1	73,891	0.00%
2021/03/15	3	11.18	11	11.25	11.10	-8	73,590	-0.01%
2021/03/12	27	11.03	48	10.97	11.05	-21	73,243	-0.03%
2021/03/11	42	11.22	173	11.15	11.05	-131	72,994	-0.18%	大賣/鉅額交易
2021/03/10	12	11.25	14	11.08	11.05	-2	72,725	0.00%
2021/03/09	89	11.22	0	0.00	11.20	89	72,940	0.12%
2021/03/08	21	11.23	41	11.23	11.20	-20	73,169	-0.03%
2021/03/05	11	10.91	2	10.90	10.90	9	71,716	0.01%
2021/03/04	188	11.47	57	11.39	11.15	131	71,409	0.18%	大買/鉅額交易
2021/03/03	0	0.00	48	10.95	10.95	-48	68,940	-0.07%
2021/03/02	30	10.77	10.2	10.92	10.65	19.8	68,358	0.03%
2021/02/26	13	10.65	19	10.74	10.75	-6	67,821	-0.01%
2021/02/25	6	10.85	15	10.86	10.90	-9	67,304	-0.01%
2021/02/24	0	0.00	6	11.03	10.70	-6	66,912	-0.01%
2021/02/23	17	11.00	21	10.96	10.95	-4	66,149	-0.01%
2021/02/22	6	10.67	22	10.68	10.60	-16	64,849	-0.02%
2021/02/19	20	10.30	2	10.38	10.40	18	64,323	0.03%
2021/02/18	21	10.49	14	10.52	10.30	7	63,998	0.01%
2021/02/17	128	10.30	61.2	10.10	10.40	66.8	63,123	0.11%	大買/
2021/02/05	19	9.44	10	9.49	9.49	9	61,731	0.01%
2021/02/04	2.1	9.42	0	0.00	9.42	2.1	62,055	0.00%
2021/02/03	5	9.49	0	0.00	9.47	5	63,272	0.01%
2021/02/02	0	0.00	50	9.47	9.50	-50	63,720	-0.08%
2021/02/01	17	9.24	10	9.38	9.35	7	63,576	0.01%
2021/01/29	4	9.36	0	0.00	9.26	4	63,254	0.01%
2021/01/28	16	9.46	10	9.42	9.41	6	63,039	0.01%
2021/01/27	3.2	9.58	0	0.00	9.59	3.2	63,097	0.01%
2021/01/26	20	9.67	0	0.00	9.67	20	63,084	0.03%
2021/01/25	0	0.00	13	9.76	9.76	-13	62,719	-0.02%
2021/01/22	26	9.54	1	9.54	9.55	25	62,515	0.04%
2021/01/21	3	9.88	1	9.58	9.60	2	62,163	0.00%
2021/01/20	24	9.91	11	9.70	9.68	13	61,851	0.02%
2021/01/19	5	10.10	11	10.11	10.10	-6	61,246	-0.01%
2021/01/18	29	9.99	23.5	10.15	10.15	5.5	61,567	0.01%
2021/01/15	22	10.14	2	10.15	10.10	20	61,044	0.03%
2021/01/14	16	10.43	5	10.45	10.50	11	60,263	0.02%
2021/01/13	36	10.64	20	10.63	10.60	16	59,892	0.03%
2021/01/12	54	10.51	16	10.51	10.35	38	59,115	0.06%
2021/01/11	5	11.00	18	10.87	10.85	-13	57,969	-0.02%
2021/01/08	16	11.04	26	10.95	10.90	-10	57,432	-0.02%
2021/01/07	26.4	11.35	51	11.39	11.30	-24.7	56,509	-0.04%
2021/01/06	15	11.39	10	11.12	11.05	5	55,457	0.01%
2021/01/05	33	11.80	51.2	11.78	11.60	-18.2	53,284	-0.03%
2021/01/04	12	11.55	21	11.60	11.55	-9	51,270	-0.02%
2020/12/31	64	11.62	75	11.62	11.65	-11	50,586	-0.02%
2020/12/30	28	11.49	19	11.64	11.45	9	49,068	0.02%
2020/12/29	38.8	11.77	70	11.89	11.65	-31.3	47,400	-0.07%
2020/12/28	28	11.54	18	11.44	11.50	10	44,089	0.02%
2020/12/25	135	11.65	60.2	11.56	11.55	74.9	42,388	0.18%	大買/
2020/12/24	64	10.95	71	11.04	11.40	-7	38,064	-0.02%
2020/12/23	126	10.48	88	10.56	10.60	38	32,437	0.12%	大買/
2020/12/22	109	10.35	158	10.40	10.15	-49	27,333	-0.18%	大買/大賣/
2020/12/21	26	9.60	84	9.61	9.69	-58	23,231	-0.25%
2020/12/18	1	9.41	1	9.35	9.33	0	22,392	0.00%
2020/12/17	32	9.42	60	9.36	9.39	-28	22,497	-0.12%
2020/12/16	2	9.42	5	9.47	9.43	-3	22,667	-0.01%
2020/12/15	43	9.46	11	9.48	9.39	32	23,854	0.13%
2020/12/14	69	9.40	154	9.48	9.61	-85	23,586	-0.36%	大賣/
2020/12/11	34	9.23	7	9.23	9.20	27	22,660	0.12%
2020/12/10	50	9.23	36	9.32	9.21	14	22,428	0.06%
2020/12/09	9	9.15	18	9.15	9.14	-9	22,213	-0.04%
2020/12/08	22	9.13	8	9.12	9.11	14	22,827	0.06%
2020/12/07	32	9.16	25	9.15	9.19	7	23,095	0.03%
2020/12/04	29	9.27	5	9.28	9.24	24	23,058	0.10%
2020/12/03	3	9.32	19	9.36	9.29	-16	23,212	-0.07%
2020/12/02	0	0.00	33	9.30	9.39	-33	23,654	-0.14%
2020/12/01	10	9.06	12	9.10	9.15	-2	22,890	-0.01%
2020/11/30	10	9.21	102.3	9.11	9.10	-92.3	22,989	-0.40%	大賣/
2020/11/27	103	9.02	44	9.01	9.02	59	22,365	0.26%	大買/
2020/11/26	22	8.98	0.6	8.98	8.98	21.4	22,362	0.10%
2020/11/25	5	8.96	45	8.94	8.97	-40	22,468	-0.18%
2020/11/24	27	8.85	22	8.85	8.78	5	22,359	0.02%
2020/11/23	8	8.78	10.9	8.77	8.78	-2.9	22,247	-0.01%
2020/11/20	9	8.71	0	0.00	8.67	9	22,177	0.04%
2020/11/19	2	8.77	3.5	8.79	8.76	-1.5	22,110	-0.01%
2020/11/18	4	8.68	2	8.73	8.71	2	22,159	0.01%
2020/11/17	13	8.68	60.2	8.66	8.70	-47.2	22,174	-0.21%
2020/11/16	36	8.78	0	0.00	8.76	36	22,955	0.16%
2020/11/13	0	0.00	6	9.00	8.95	-6	23,032	-0.03%
2020/11/12	20	9.06	121	9.00	8.96	-101	23,549	-0.43%	大賣/鉅額交易
2020/11/11	0	0.00	32	9.20	9.18	-32	25,285	-0.13%
2020/11/10	6	8.97	15	8.91	8.95	-9	24,194	-0.04%
2020/11/09	0	0.00	20	8.81	8.80	-20	23,805	-0.08%
2020/11/06	1	8.74	30	8.75	8.74	-29	23,979	-0.12%
2020/11/05	10	8.75	2	8.74	8.74	8	25,227	0.03%
2020/11/04	30	8.80	21	8.80	8.77	9	25,719	0.03%
2020/11/03	15	8.72	12	8.73	8.73	3	25,745	0.01%
2020/11/02	16	8.63	8	8.62	8.60	8	25,815	0.03%
2020/10/30	4	8.61	16	8.61	8.55	-12	25,878	-0.05%
2020/10/29	5	8.49	6	8.57	8.68	-1	26,004	0.00%
2020/10/28	17.2	8.66	2	8.80	8.60	15.2	26,474	0.06%
2020/10/27	7	8.75	17	8.77	8.72	-10	26,282	-0.04%
2020/10/26	21	8.66	20	8.68	8.68	1	25,823	0.00%
2020/10/22	0	0.00	2	8.33	8.35	-2	25,510	-0.01%
2020/10/21	20	8.33	2	8.34	8.33	18	25,621	0.07%
2020/10/20	0.5	8.31	7.8	8.31	8.31	-7.3	25,669	-0.03%
2020/10/19	4	8.33	0	0.00	8.31	4	25,680	0.02%
2020/10/16	0	0.00	15	8.33	8.33	-15	25,636	-0.06%
2020/10/15	9	8.35	0	0.00	8.35	9	25,607	0.04%
2020/10/14	17	8.43	14	8.39	8.41	3	25,559	0.01%
2020/10/13	102	8.37	7.4	8.36	8.33	94.6	25,577	0.37%	大買/
2020/10/12	6	8.40	4	8.36	8.34	2	25,564	0.01%
2020/10/08	23	8.47	10	8.46	8.47	13	25,478	0.05%
2020/10/07	5	8.48	0.2	8.52	8.52	4.8	25,439	0.02%
2020/10/06	11	8.47	0	8.49	8.51	11	25,470	0.04%
2020/10/05	22	8.38	3	8.36	8.38	19	25,565	0.07%
2020/09/30	1	8.39	0	0.00	8.37	1	25,646	0.00%
2020/09/29	4	8.43	4	8.41	8.40	0	25,707	0.00%
2020/09/28	2	8.33	12	8.42	8.38	-10	25,794	-0.04%
2020/09/25	12	8.43	36	8.47	8.30	-24	25,934	-0.09%
2020/09/24	20.9	8.42	5	8.36	8.39	15.9	25,815	0.06%
2020/09/23	28	8.65	20	8.64	8.57	8	25,511	0.03%
2020/09/22	3	8.75	0	0.00	8.70	3	25,303	0.01%
2020/09/21	20	8.98	1	8.97	8.88	19	25,042	0.08%
2020/09/18	55	9.09	63	9.19	8.97	-8	24,813	-0.03%
2020/09/17	58	8.97	4	8.93	8.91	54	23,636	0.23%
2020/09/16	0	0.00	9	8.78	8.76	-9	23,298	-0.04%
2020/09/15	14	8.85	0	0.00	8.85	14	23,302	0.06%
2020/09/14	5	8.88	140	8.99	8.82	-135	23,265	-0.58%	大賣/鉅額交易
2020/09/11	17	9.10	43	9.04	8.84	-26	23,051	-0.11%
2020/09/10	0	0.00	20	8.96	8.98	-20	22,310	-0.09%
2020/09/08	42	8.89	0	0.00	8.79	42	21,684	0.19%
2020/09/07	107	8.98	98	9.02	8.94	9	21,377	0.04%	大買/
2020/09/04	0	0.00	2	8.72	8.72	-2	20,383	-0.01%
2020/09/03	24	8.72	12	8.68	8.70	12	20,228	0.06%
2020/09/02	0	0.00	5	8.54	8.50	-5	19,923	-0.03%
2020/09/01	5	8.65	40	8.54	8.55	-35	20,305	-0.17%
2020/08/31	0	0.00	25	8.65	8.62	-25	20,351	-0.12%
2020/08/28	23	8.53	6	8.52	8.54	17	20,174	0.08%
2020/08/27	40	8.39	21	8.43	8.39	19	20,130	0.09%
2020/08/26	11	8.40	50	8.40	8.42	-39	19,980	-0.20%
2020/08/25	10	8.39	0	0.00	8.36	10	19,936	0.05%
2020/08/24	3	8.33	0	0.00	8.27	3	19,790	0.02%
2020/08/21	7	8.35	0	0.00	8.38	7	19,698	0.04%
2020/08/20	1	8.18	0	0.00	8.21	1	19,576	0.01%
2020/08/19	74	8.80	33	8.70	8.70	41	18,466	0.22%
2020/08/18	26	8.89	10	8.86	8.81	16	17,921	0.09%
2020/08/17	42	9.07	83	8.95	9.11	-41	17,250	-0.24%
2020/08/14	16	8.46	1	8.46	8.46	15	15,097	0.10%
2020/08/13	20	8.26	0	0.00	8.26	20	15,053	0.13%
2020/08/12	27	8.35	30	8.35	8.34	-3	15,451	-0.02%
2020/08/11	100	8.49	3	8.51	8.51	97	15,357	0.63%
2020/08/10	3	8.43	214	8.46	8.60	-211	14,256	-1.48%	大賣/鉅額交易
2020/08/07	3	8.45	0	0.00	8.40	3	13,828	0.02%
2020/08/06	0	0.00	9	8.45	8.45	-9	13,647	-0.07%
2020/08/05	2	8.38	10	8.45	8.41	-8	13,690	-0.06%
2020/08/04	85	8.45	2	8.44	8.43	83	14,177	0.59%
2020/08/03	12	8.40	45	8.38	8.38	-33	14,090	-0.23%
2020/07/31	5	8.06	0	0.00	8.08	5	13,575	0.04%
2020/07/30	5	8.09	5	8.03	8.06	0	13,891	0.00%
2020/07/29	1	7.98	100	7.98	8.00	-99	13,968	-0.71%
2020/07/28	8	7.89	0	0.00	7.80	8	14,066	0.06%
2020/07/27	6	8.09	1	8.07	8.04	5	14,235	0.04%
2020/07/24	30	8.14	0	0.00	8.18	30	14,352	0.21%
2020/07/22	0	0.00	30	8.24	8.30	-30	14,671	-0.20%
2020/07/21	0	0.00	7	8.22	8.21	-7	14,653	-0.05%
2020/07/17	0	0.00	72	8.27	8.22	-72	14,766	-0.49%
2020/07/15	4	8.19	0	0.00	8.20	4	14,912	0.03%
2020/07/14	0	0.00	1	8.21	8.20	-1	15,044	-0.01%
2020/07/10	78	8.20	0	0.00	8.16	78	15,252	0.51%
2020/07/09	20	8.35	95	8.38	8.32	-75	15,267	-0.49%
2020/07/08	1	8.39	2.6	8.38	8.43	-1.6	15,320	-0.01%
2020/07/07	6	8.46	10	8.44	8.39	-4	15,564	-0.03%
2020/07/06	0	0.00	5	8.43	8.42	-5	15,795	-0.03%
2020/07/03	20	8.30	0	0.00	8.30	20	15,721	0.13%
2020/07/02	100	8.33	21	8.32	8.33	79	15,782	0.50%
2020/07/01	5	8.26	0	0.00	8.30	5	15,905	0.03%
2020/06/30	1	8.31	0	0.00	8.28	1	15,963	0.01%
2020/06/29	0	0.00	3	8.26	8.30	-3	16,160	-0.02%
2020/06/24	5	8.50	2	8.34	8.39	3	16,215	0.02%
2020/06/23	3	8.31	143	8.31	8.32	-140	16,121	-0.87%	大賣/鉅額交易
2020/06/19	0	0.00	77	8.36	8.36	-77	16,351	-0.47%
2020/06/17	0	0.00	2	8.34	8.33	-2	16,483	-0.01%
2020/06/16	7	8.31	20	8.27	8.37	-13	16,651	-0.08%
2020/06/15	1	8.20	48	8.22	8.18	-47	17,081	-0.28%
2020/06/12	20	8.21	0	0.00	8.25	20	17,284	0.12%
2020/06/11	5	8.35	58	8.51	8.35	-53	17,374	-0.31%
2020/06/10	60	8.68	1	8.67	8.68	59	17,246	0.34%
2020/06/09	28	8.67	10	8.69	8.66	18	17,694	0.10%
2020/06/08	0.5	8.70	553	8.62	8.70	-552.5	17,949	-3.08%	大賣/鉅額交易
2020/06/05	2	8.41	69	8.49	8.51	-67	17,551	-0.38%
2020/06/04	10	8.41	0	0.00	8.42	10	17,621	0.06%
2020/06/03	14	8.39	28	8.39	8.44	-14	17,802	-0.08%
2020/06/02	100	8.30	50	8.29	8.28	50	17,509	0.29%
2020/06/01	240	8.31	1.2	8.33	8.30	238.9	17,596	1.36%	大買/鉅額交易
2020/05/27	2	8.28	0	0.00	8.31	2	17,874	0.01%
2020/05/26	2	8.35	0	0.00	8.34	2	17,961	0.01%
2020/05/22	0	0.00	27	8.31	8.30	-27	17,957	-0.15%
2020/05/21	11	8.39	10	8.40	8.40	1	17,860	0.01%
2020/05/20	1	8.49	10	8.52	8.39	-9	17,777	-0.05%
2020/05/19	51	8.43	36	8.46	8.42	15	17,668	0.08%
2020/05/18	220	8.29	4	8.32	8.18	216	17,277	1.25%	大買/鉅額交易
2020/05/15	6	8.14	0	0.00	8.09	6	17,191	0.03%
2020/05/14	1	8.25	1	8.27	8.18	0	17,156	0.00%
2020/05/13	2	8.29	0	0.00	8.34	2	17,147	0.01%
2020/05/12	43	8.46	470	8.44	8.42	-427	17,239	-2.48%	大賣/鉅額交易
2020/05/11	251	8.58	12	8.50	8.60	239	17,078	1.40%	大買/鉅額交易
2020/05/07	280	8.12	413	8.13	8.11	-133	16,464	-0.81%	大買/大賣/鉅額交易
2020/05/06	3	8.24	0	0.00	8.15	3	16,520	0.02%
2020/05/05	110	7.98	0	0.00	7.96	110	16,582	0.66%	大買/鉅額交易
2020/05/04	70	7.92	23	7.93	7.90	47	16,666	0.28%
2020/04/30	70	8.09	5	8.07	8.09	65	16,729	0.39%
2020/04/29	5	7.89	2	7.81	7.85	3	16,834	0.02%
2020/04/28	12	7.82	11	7.73	7.71	1	17,134	0.01%
2020/04/27	29	7.77	114	7.78	7.77	-85	18,175	-0.47%	大賣/
2020/04/24	11	7.49	0	0.00	7.56	11	19,233	0.06%
2020/04/23	9	7.50	0	0.00	7.54	9	20,677	0.04%
2020/04/22	20	7.32	0	0.00	7.33	20	21,174	0.09%
2020/04/21	20	7.39	0	0.00	7.30	20	21,301	0.09%
2020/04/20	10	7.58	28	7.58	7.60	-18	21,406	-0.08%
2020/04/16	40	7.71	0	0.00	7.68	40	21,736	0.18%
2020/04/15	0	0.00	10	7.88	7.81	-10	21,783	-0.05%
2020/04/14	0	0.00	10	7.77	7.80	-10	21,841	-0.05%
2020/04/13	10	7.71	0	0.00	7.71	10	22,321	0.04%
2020/04/10	0	0.00	13	7.83	7.84	-13	22,913	-0.06%
2020/04/09	20	7.60	2	7.57	7.64	18	22,935	0.08%
2020/04/08	2	7.43	41	7.40	7.41	-39	22,830	-0.17%
2020/04/07	2	7.39	20	7.39	7.37	-18	22,885	-0.08%
2020/04/06	41	7.34	0	0.00	7.35	41	22,845	0.18%
2020/03/31	20	7.25	4	7.24	7.33	16	23,024	0.07%
2020/03/30	2	7.00	0	0.00	7.14	2	23,084	0.01%
2020/03/26	18	7.13	1	7.18	7.09	17	23,856	0.07%
2020/03/24	2	6.89	0	0.00	6.81	2	23,703	0.01%
2020/03/23	0	0.00	14	6.69	6.65	-14	23,576	-0.06%
2020/03/20	26	6.82	33	6.85	6.82	-7	23,536	-0.03%
2020/03/19	217.9	6.63	25	6.40	6.46	192.9	23,427	0.82%	大買/鉅額交易
2020/03/18	1	6.98	0	0.00	6.82	1	22,886	0.00%
2020/03/16	3	6.88	0	0.00	6.92	3	22,358	0.01%
2020/03/13	6	6.64	1	6.68	7.05	5	22,146	0.02%
2020/03/12	10	7.27	9	7.30	7.25	1	21,687	0.00%
2020/03/11	5	7.91	1	7.89	7.83	4	21,298	0.02%
2020/03/09	9	8.02	0	0.00	7.98	9	20,903	0.04%
2020/03/06	0	0.00	20	8.22	8.21	-20	20,543	-0.10%
2020/03/05	21	8.26	0	0.00	8.27	21	20,549	0.10%
2020/03/03	0	0.00	10	8.24	8.20	-10	20,480	-0.05%
2020/03/02	4	8.02	5	8.18	8.11	-1	20,363	0.00%
2020/02/27	20	8.03	0	0.00	8.10	20	20,214	0.10%
2020/02/25	3	8.09	0	0.00	8.14	3	20,123	0.01%
2020/02/21	5	8.24	0	0.00	8.23	5	20,141	0.02%
2020/02/20	32	8.26	6	8.25	8.21	26	20,162	0.13%
2020/02/19	6	8.25	25	8.16	8.26	-19	20,094	-0.09%
2020/02/18	10	8.10	0	0.00	8.13	10	19,976	0.05%
2020/02/14	3	8.23	0	0.00	8.19	3	19,764	0.02%
2020/02/13	27	8.27	0	0.00	8.22	27	19,649	0.14%
2020/02/12	1	8.21	5	8.25	8.24	-4	19,534	-0.02%
2020/02/07	10	8.32	0	0.00	8.28	10	19,305	0.05%
2020/02/06	11	8.53	4	8.49	8.49	7	19,364	0.04%
2020/02/05	20	8.20	0	0.00	8.18	20	19,095	0.10%
2020/02/04	4	8.15	26	8.15	8.14	-22	18,882	-0.12%
2020/02/03	0	0.00	500	7.82	7.93	-500	18,637	-2.68%	大賣/鉅額交易
2020/01/31	13	8.13	83	8.14	8.10	-70	18,106	-0.39%
2020/01/30	16	8.46	947	8.29	8.06	-931	17,599	-5.29%	大賣/鉅額交易
2020/01/20	20	8.96	41	8.97	8.92	-21	16,445	-0.13%
2020/01/17	29	8.90	0	0.00	8.88	29	15,190	0.19%
2020/01/16	30	9.02	0	0.00	9.01	30	13,718	0.22%
2020/01/15	0	0.00	32	9.13	9.10	-32	13,125	-0.24%
2020/01/14	5	9.16	0	0.00	9.15	5	12,999	0.04%
2020/01/13	46	9.13	0	0.00	9.11	46	12,889	0.36%
2020/01/10	52	9.18	0.4	9.20	9.20	51.6	12,590	0.41%
2020/01/09	5	9.21	0	0.00	9.19	5	12,409	0.04%
2020/01/08	3	9.15	36	9.18	9.17	-33	12,394	-0.27%
2020/01/07	10	9.20	45	9.20	9.24	-35	12,232	-0.29%
2020/01/06	17	9.58	34	9.56	9.36	-17	11,817	-0.14%
2020/01/03	129	9.76	0	0.00	9.70	129	11,116	1.16%	大買/鉅額交易
2020/01/02	28	9.77	0	0.00	9.74	28	10,782	0.26%
2019/12/31	66	9.81	0	0.00	9.80	66	10,592	0.62%
2019/12/30	30	9.97	0	0.00	9.93	30	10,379	0.29%
2019/12/27	8	10.02	3	10.00	10.00	5	10,262	0.05%
2019/12/26	20.1	9.98	3	9.98	9.98	17.1	10,099	0.17%
2019/12/25	8	10.12	5	10.15	10.15	3	9,876	0.03%
2019/12/24	18	9.87	32	10.11	10.05	-14	9,898	-0.14%
2019/12/23	5	9.73	10	9.68	9.64	-5	9,479	-0.05%
2019/12/20	5	9.74	15	9.76	9.71	-10	9,355	-0.11%
2019/12/19	26	9.82	0	0.00	9.80	26	9,211	0.28%
2019/12/18	0	0.00	5	9.74	9.74	-5	9,101	-0.05%
2019/12/16	1	9.70	22	9.73	9.72	-21	9,223	-0.23%
2019/12/12	2	9.63	0	0.00	9.65	2	9,544	0.02%
2019/12/11	1	9.62	0	0.00	9.65	1	10,785	0.01%
2019/12/10	0.2	9.62	0	0.00	9.62	0.2	10,881	0.00%
2019/12/09	24	9.60	8	9.64	9.60	16	10,906	0.15%
2019/12/06	8	9.73	1	9.68	9.68	7	10,779	0.06%
2019/12/05	0	0.00	56.3	9.67	9.68	-56.3	10,738	-0.52%
2019/12/04	23	9.60	0	0.00	9.60	23	10,792	0.21%
2019/12/03	4	9.65	0	0.00	9.66	4	10,799	0.04%
2019/12/02	13	9.71	0	0.00	9.62	13	10,791	0.12%
2019/11/29	30	9.71	55	9.76	9.77	-25	10,769	-0.23%
2019/11/28	117	9.77	125	9.75	9.75	-8	10,703	-0.07%	大買/大賣/
2019/11/27	40	9.72	70	9.73	9.73	-30	10,760	-0.28%
2019/11/26	125	9.65	117.6	9.61	9.61	7.4	10,693	0.07%	大買/大賣/
2019/11/25	5	9.70	23	9.71	9.73	-18	10,631	-0.17%
2019/11/22	76	9.69	30	9.74	9.75	46	10,686	0.43%
2019/11/21	4	9.53	0	0.00	9.51	4	10,587	0.04%
2019/11/20	5	9.59	0	0.00	9.60	5	10,502	0.05%
2019/11/19	5	9.67	0	0.00	9.67	5	10,438	0.05%
2019/11/18	0	0.00	20	9.68	9.72	-20	10,418	-0.19%
2019/11/14	10	9.87	10	9.81	9.81	0	10,693	0.00%
2019/11/11	2	9.97	1	9.98	9.97	1	10,910	0.01%
2019/11/08	8	10.05	4	10.10	10.10	4	10,961	0.04%
2019/11/07	48	10.16	0	0.00	10.15	48	11,043	0.43%
2019/11/06	10	10.15	0	0.00	10.15	10	11,060	0.09%
2019/11/05	5	10.20	10	10.30	10.20	-5	11,084	-0.05%
2019/10/30	2	10.10	0	0.00	10.25	2	11,255	0.02%
2019/10/29	6	10.19	0	0.00	10.15	6	11,259	0.05%
2019/10/28	10	10.20	0	0.00	10.20	10	11,265	0.09%
2019/10/24	0	0.00	10	10.40	10.40	-10	11,145	-0.09%
2019/10/22	5	10.42	0	0.00	10.45	5	11,105	0.05%
2019/10/21	0	0.00	14	10.49	10.50	-14	11,061	-0.13%
2019/10/18	0	0.00	15	10.35	10.30	-15	10,901	-0.14%
2019/10/17	0	0.00	11	10.38	10.40	-11	11,490	-0.10%
2019/10/16	30	10.27	7	10.30	10.30	23	11,447	0.20%
2019/10/15	0	0.00	100	10.10	10.10	-100	11,336	-0.88%
2019/10/14	31	10.25	0	0.00	10.10	31	11,268	0.28%
2019/10/09	2	10.15	1	10.10	10.05	1	11,153	0.01%
2019/10/08	0	0.00	1	10.15	10.10	-1	11,123	-0.01%
2019/10/07	0.4	10.15	0	0.00	10.15	0.4	11,367	0.00%
2019/10/04	2	10.00	0	0.00	10.05	2	11,315	0.02%
2019/10/02	4	10.03	0	0.00	9.99	4	11,321	0.04%
2019/10/01	6	10.05	10.5	10.05	10.05	-4.5	11,299	-0.04%
2019/09/27	5	10.05	0	0.00	9.99	5	11,310	0.04%
2019/09/26	27	10.52	6	10.45	10.30	21	11,096	0.19%
2019/09/25	0	0.00	10	10.45	10.50	-10	10,737	-0.09%
2019/09/24	0	0.00	15	10.53	10.50	-15	10,886	-0.14%
2019/09/19	10	10.60	0	0.00	10.50	10	11,909	0.08%
2019/09/17	33	10.82	18.1	10.74	10.80	14.9	12,026	0.12%
2019/09/16	60	10.92	33.2	10.92	10.85	26.8	12,051	0.22%
2019/09/12	5	10.40	8	10.40	10.40	-3	10,900	-0.03%
2019/09/11	10	10.30	55	10.25	10.25	-45	10,887	-0.41%
2019/09/10	1	10.15	0	0.00	10.25	1	10,905	0.01%
2019/09/06	15	10.20	0	0.00	10.20	15	11,007	0.14%
2019/09/05	10	10.10	0	0.00	10.10	10	10,966	0.09%
2019/09/04	5	10.05	0	0.00	10.10	5	10,962	0.05%
2019/09/03	50	10.15	5	10.10	10.05	45	11,013	0.41%
2019/08/30	0	0.00	9	9.91	9.93	-9	11,009	-0.08%
2019/08/29	4	9.78	0	0.00	9.78	4	11,027	0.04%
2019/08/28	0	0.00	14	9.69	9.66	-14	11,085	-0.13%
2019/08/27	18	9.56	0	0.00	9.49	18	11,120	0.16%
2019/08/26	2	9.59	0	0.00	9.58	2	11,155	0.02%
2019/08/22	5	9.80	0	0.00	9.78	5	11,228	0.04%
2019/08/21	8	9.82	0	0.00	9.80	8	11,427	0.07%
2019/08/20	0	0.00	32	9.89	9.82	-32	11,420	-0.28%
2019/08/19	0	0.00	14	9.66	9.69	-14	11,153	-0.13%
2019/08/16	0	0.00	87	9.37	9.41	-87	11,073	-0.79%
2019/08/15	84	9.26	0	0.00	9.23	84	11,016	0.76%
2019/08/14	6.5	9.51	28	9.54	9.49	-21.5	10,888	-0.20%
2019/08/13	20	9.57	5	9.61	9.50	15	10,840	0.14%
2019/08/12	7	9.78	45	9.80	9.77	-38	10,783	-0.35%
2019/08/07	2	9.98	115	9.97	9.95	-113	10,675	-1.06%	大賣/鉅額交易
2019/08/06	1	9.90	0	0.00	9.96	1	10,759	0.01%
2019/08/05	10	10.05	0	0.00	10.05	10	10,753	0.09%
2019/08/02	7	10.25	0	0.00	10.25	7	10,649	0.07%
2019/08/01	0	0.00	33	10.40	10.40	-33	10,626	-0.31%
2019/07/30	20	10.45	0	0.00	10.45	20	10,667	0.19%
2019/07/22	10	10.53	2	10.55	10.45	8	11,267	0.07%
2019/07/19	113	10.57	5	10.53	10.50	108	11,356	0.95%	大買/鉅額交易
2019/07/11	5	10.60	1	10.50	10.60	4	11,057	0.04%
2019/07/10	0	10.50	0	0.00	10.45	0	10,915	0.00%
2019/07/09	0	0.00	20	10.40	10.45	-20	10,986	-0.18%
2019/07/08	10	10.40	50	10.45	10.40	-40	11,049	-0.36%
2019/07/05	5	10.45	0	0.00	10.50	5	11,179	0.04%
2019/07/02	11	10.45	15	10.49	10.45	-4	11,507	-0.03%
2019/07/01	50	10.55	20	10.50	10.55	30	11,515	0.26%
2019/06/28	0	0.00	101	10.50	10.55	-101	11,464	-0.88%	大賣/鉅額交易
2019/06/27	7	10.65	0	0.00	10.65	7	11,713	0.06%
2019/06/26	3	11.60	18.7	11.60	11.60	-15.7	11,554	-0.14%
2019/06/25	1	11.70	0	0.00	11.65	1	11,551	0.01%
2019/06/24	4	11.65	1	11.65	11.70	3	11,760	0.03%
2019/06/21	3	11.67	5	11.60	11.65	-2	11,976	-0.02%
2019/06/19	0	0.00	7	11.51	11.55	-7	12,556	-0.06%
2019/06/18	10	11.45	15	11.45	11.35	-5	12,554	-0.04%
2019/06/17	0	0.00	1	11.45	11.45	-1	12,512	-0.01%
2019/06/14	10	11.30	0	0.00	11.30	10	12,449	0.08%
2019/06/12	15	11.30	0	0.00	11.25	15	12,465	0.12%
2019/06/11	7	11.20	5	11.20	11.15	2	12,487	0.02%
2019/06/10	5	11.20	10	11.25	11.25	-5	12,601	-0.04%
2019/06/04	18	11.25	0	0.00	11.25	18	12,859	0.14%
2019/06/03	0	0.00	1	11.30	11.30	-1	12,816	-0.01%
2019/05/31	2	11.45	2	11.40	11.45	0	12,820	0.00%
2019/05/30	20	11.45	0	0.00	11.45	20	12,720	0.16%
2019/05/29	240	11.45	0	0.00	11.45	240	12,798	1.88%	大買/鉅額交易
2019/05/28	57	11.51	6	11.55	11.50	51	12,791	0.40%
2019/05/24	3	11.35	23	11.34	11.25	-20	12,730	-0.16%
2019/05/23	0	0.00	5	11.35	11.35	-5	12,748	-0.04%
2019/05/22	1	11.45	0	0.00	11.45	1	12,871	0.01%
2019/05/21	6	11.25	0	0.00	11.35	6	12,994	0.05%
2019/05/20	10	11.20	0	0.00	11.20	10	13,424	0.07%
2019/05/17	22	11.20	0	0.00	11.20	22	13,567	0.16%
2019/05/16	2	11.33	0	0.00	11.30	2	13,486	0.01%
2019/05/15	0	0.00	15	11.35	11.30	-15	13,521	-0.11%
2019/05/14	1	11.35	0	0.00	11.35	1	13,675	0.01%
2019/05/13	1	11.40	105	11.35	11.25	-104	13,741	-0.76%	大賣/鉅額交易
2019/05/10	16	11.48	0	0.00	11.45	16	13,745	0.12%
2019/05/09	64	11.55	0	0.00	11.60	64	13,654	0.47%
2019/05/08	8	11.62	5	11.60	11.65	3	13,610	0.02%
2019/05/07	12	11.66	0	0.00	11.65	12	13,608	0.09%
2019/05/03	30	11.60	0	0.00	11.60	30	13,571	0.22%
2019/04/29	10	11.60	0	0.00	11.55	10	13,602	0.07%
2019/04/26	11	11.50	0	0.00	11.50	11	13,542	0.08%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/18	12	11.58	0	0.00	11.55	12	13,012	0.09%
2019/04/17	0	0.00	20	11.85	11.85	-20	12,857	-0.16%
2019/04/16	0	0.00	20	11.80	11.90	-20	12,816	-0.16%
2019/04/15	38	11.83	0	0.00	11.80	38	12,754	0.30%
2019/04/12	10	11.80	0	0.00	11.75	10	12,862	0.08%
2019/04/11	14	11.86	31	11.90	11.85	-17	12,904	-0.13%
2019/04/08	5	11.90	0	0.00	11.90	5	12,787	0.04%
2019/04/03	0	0.00	16	11.95	11.90	-16	12,618	-0.13%
2019/04/02	28	11.82	0	0.00	11.75	28	12,481	0.22%
2019/04/01	67	11.80	0	0.00	11.80	67	12,369	0.54%
2019/03/29	34	12.16	1	12.10	12.10	33	11,875	0.28%
2019/03/28	0	0.00	65	12.20	12.20	-65	11,643	-0.56%
2019/03/27	15	12.00	9	11.91	12.00	6	11,178	0.05%
2019/03/26	234	11.88	10	11.83	11.75	224	10,816	2.07%	大買/鉅額交易
2019/03/25	91	11.74	34	11.67	11.75	57	10,529	0.54%
2019/03/22	11	11.34	10	11.30	11.25	1	9,650	0.01%
2019/03/21	0	0.00	20	11.28	11.35	-20	9,667	-0.21%
2019/03/19	12	11.23	10	11.15	11.20	2	9,770	0.02%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/15	0	0.00	51	11.20	11.20	-51	9,815	-0.52%
2019/03/14	53	11.16	23	11.10	11.15	30	9,853	0.30%
2019/03/13	10	11.40	76	11.33	11.30	-66	10,090	-0.65%
2019/03/12	25	11.15	20	11.21	11.30	5	10,076	0.05%
2019/03/11	51	11.15	48	11.11	11.15	3	10,121	0.03%
2019/03/08	3	10.90	0	0.00	10.90	3	10,348	0.03%
2019/03/07	2	10.95	0	0.00	11.00	2	10,629	0.02%
2019/03/06	15	10.97	50	11.00	10.95	-35	10,985	-0.32%
2019/03/05	25	11.00	0	0.00	11.00	25	11,349	0.22%
2019/03/04	14	11.01	5	11.10	11.05	9	11,899	0.08%
2019/02/26	7	11.09	35	11.03	10.95	-28	13,356	-0.21%
2019/02/25	5	11.10	7.9	11.09	11.05	-2.9	13,335	-0.02%
2019/02/22	6	11.10	0	0.00	11.10	6	13,344	0.04%
2019/02/21	5	11.15	0	0.00	11.20	5	13,374	0.04%
2019/02/20	2	11.15	5	11.13	11.15	-3	13,304	-0.02%
2019/02/19	18	11.23	22	11.24	11.15	-4	13,294	-0.03%
2019/02/18	48	10.75	25	10.91	10.95	23	13,089	0.18%
2019/02/15	32	10.78	1	10.75	10.70	31	13,084	0.24%
2019/02/14	0	0.00	3	10.90	10.85	-3	13,216	-0.02%
2019/02/13	0	0.00	61	10.70	10.90	-61	13,218	-0.46%
2019/02/12	2	10.70	2	10.60	10.65	0	13,113	0.00%
2019/02/11	1	10.55	0	0.00	10.60	1	13,051	0.01%
2019/01/30	4	10.75	264	10.65	10.70	-260	13,139	-1.98%	大賣/鉅額交易
2019/01/29	0	0.00	0.6	10.65	10.65	-0.6	13,152	0.00%
2019/01/25	271	10.60	8	10.60	10.60	263	13,307	1.98%	大買/鉅額交易
2019/01/24	2	10.50	0	0.00	10.50	2	13,394	0.01%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/21	1	10.80	10	10.90	10.80	-9	13,520	-0.07%
2019/01/18	10	10.70	0	0.00	10.75	10	13,728	0.07%
2019/01/16	10	10.72	0	0.00	10.70	10	14,376	0.07%
2019/01/14	2	10.70	0	0.00	10.60	2	14,566	0.01%
2019/01/11	28	10.83	0	0.00	10.75	28	14,846	0.19%
2019/01/09	0	0.00	10	11.00	11.00	-10	14,981	-0.07%
2019/01/08	0	0.00	0.4	10.70	10.70	-0.4	14,980	0.00%
2019/01/07	0	0.00	1	10.70	10.85	-1	15,011	-0.01%
2019/01/04	0	0.00	18	10.50	10.45	-18	15,213	-0.12%
2019/01/03	1	10.65	2	10.65	10.65	-1	15,562	-0.01%
2019/01/02	0	0.00	52	10.95	10.90	-52	15,526	-0.33%
2018/12/28	10	10.95	10	10.90	10.95	0	15,586	0.00%
2018/12/27	5	11.15	25.3	11.18	11.15	-20.3	15,631	-0.13%
2018/12/26	17	11.06	0	0.00	11.05	17	15,606	0.11%
2018/12/25	7	11.17	0	0.00	11.15	7	15,701	0.04%
2018/12/19	2	11.35	25	11.42	11.35	-23	16,698	-0.14%
2018/12/18	20	11.33	50	11.45	11.30	-30	17,059	-0.18%
2018/12/17	0	0.00	5	11.70	11.55	-5	17,099	-0.03%
2018/12/14	10	11.58	0	0.00	11.60	10	17,109	0.06%
2018/12/13	109	11.74	11	11.75	11.75	98	17,125	0.57%	大買/
2018/12/12	4	11.90	5	11.90	11.90	-1	16,952	-0.01%
2018/12/11	340	11.80	0	0.00	11.85	340	16,882	2.01%	大買/鉅額交易
2018/12/10	22	11.80	5	11.85	11.75	17	16,897	0.10%
2018/12/07	10	11.85	27	11.90	11.95	-17	16,920	-0.10%
2018/12/06	40	11.78	10	11.80	11.75	30	16,849	0.18%
2018/12/05	0	0.00	130	12.00	12.10	-130	16,597	-0.78%	大賣/鉅額交易
2018/12/04	2	12.15	42	12.05	12.15	-40	16,606	-0.24%
2018/12/03	50	12.15	0	0.00	12.10	50	16,448	0.30%
2018/11/30	9	11.87	9	11.87	11.95	0	16,180	0.00%
2018/11/29	5	11.90	0	0.00	11.85	5	16,027	0.03%
2018/11/28	20	11.98	3	12.00	12.00	17	15,802	0.11%
2018/11/27	5	11.90	0	0.00	11.90	5	16,198	0.03%
2018/11/26	118	11.99	14	12.16	12.00	104	15,835	0.66%	大買/鉅額交易
2018/11/22	20	11.28	20	11.30	11.15	0	14,377	0.00%
2018/11/21	21	11.10	0	0.00	11.20	21	14,437	0.15%
2018/11/20	3	11.23	0	0.00	11.25	3	14,461	0.02%
2018/11/19	5	11.37	0	0.00	11.35	5	14,546	0.03%
2018/11/16	0	0.00	1	11.45	11.30	-1	14,692	-0.01%
2018/11/15	0	0.00	11	11.40	11.40	-11	15,227	-0.07%
2018/11/13	28	10.95	0	0.00	11.15	28	15,201	0.18%
2018/11/09	1	11.30	0	0.00	11.30	1	15,258	0.01%
2018/11/07	0	0.00	5	11.55	11.55	-5	15,540	-0.03%
2018/11/06	5	11.33	0	0.00	11.30	5	15,717	0.03%
2018/11/05	10	11.25	28	11.20	11.20	-18	15,742	-0.11%
2018/11/01	13	11.34	0	0.00	11.40	13	16,125	0.08%
2018/10/30	0	0.00	20	11.05	11.20	-20	16,103	-0.12%
2018/10/29	41	11.20	20	11.05	11.10	21	16,336	0.13%
2018/10/25	2	11.10	33	11.26	10.90	-31	16,624	-0.19%
2018/10/24	20	11.65	0	0.00	11.65	20	16,833	0.12%
2018/10/22	28	12.10	0	0.00	12.15	28	17,275	0.16%
2018/10/19	26	11.86	5	11.95	12.00	21	17,536	0.12%
2018/10/18	111	12.51	20	12.60	12.35	91	17,417	0.52%	大買/
2018/10/17	21	12.75	0	0.00	12.60	21	17,779	0.12%
2018/10/15	5	12.70	2	12.75	12.75	3	18,852	0.02%
2018/10/12	0	0.00	5	12.55	12.90	-5	18,899	-0.03%
2018/10/11	925	12.58	0	0.00	12.55	925	18,787	4.92%	大買/鉅額交易
2018/10/09	0	0.00	1,010	13.56	13.65	-1,010	18,293	-5.52%	大賣/鉅額交易
2018/10/08	10	13.60	0	0.00	13.55	10	18,217	0.05%
2018/10/05	40	13.68	20	13.60	13.50	20	18,269	0.11%
2018/10/04	0	0.00	30	13.90	13.80	-30	18,044	-0.17%
2018/10/03	0	0.00	8	14.03	13.95	-8	17,963	-0.04%
2018/10/02	0	0.00	16	14.02	14.10	-16	17,987	-0.09%
2018/10/01	0	0.00	24.2	14.00	14.00	-24.2	17,916	-0.13%
2018/09/28	20	13.90	5	13.85	13.95	15	17,999	0.08%
2018/09/27	0	0.00	108	14.05	13.95	-108	17,897	-0.60%	大賣/鉅額交易
2018/09/26	6	13.80	38.8	13.80	13.80	-32.8	17,415	-0.19%
2018/09/25	22	13.88	130.2	13.84	13.70	-108.2	17,393	-0.62%	大賣/鉅額交易
2018/09/21	5.7	13.61	0	0.00	13.65	5.7	17,025	0.03%
2018/09/20	20	13.60	20	13.55	13.45	0	16,935	0.00%
2018/09/19	0	0.00	1	13.55	13.60	-1	17,239	-0.01%
2018/09/14	0	0.00	2	13.55	13.55	-2	17,393	-0.01%
2018/09/12	2	13.20	2	13.20	13.20	0	17,357	0.00%
2018/09/11	5	13.25	0	0.00	13.30	5	17,591	0.03%
2018/09/10	5	13.30	0	0.00	13.20	5	17,817	0.03%
2018/09/07	5	13.50	2	13.70	13.55	3	17,820	0.02%
2018/09/05	0	0.00	15	13.62	13.55	-15	18,040	-0.08%
2018/09/04	22	13.39	31	13.50	13.50	-9	18,070	-0.05%
2018/09/03	26	13.41	0	0.00	13.35	26	18,035	0.14%
2018/08/31	13	14.20	10	14.35	14.20	3	17,430	0.02%
2018/08/30	0	0.00	5	14.25	14.20	-5	17,399	-0.03%
2018/08/29	3	14.17	0	0.00	14.15	3	17,514	0.02%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/27	0	0.00	44	14.15	14.20	-44	17,681	-0.25%
2018/08/24	42	14.06	40	14.05	14.10	2	17,750	0.01%
2018/08/23	45	14.30	12	14.27	14.30	33	17,898	0.18%
2018/08/22	3	14.38	11	14.35	14.35	-8	17,973	-0.04%
2018/08/21	4	14.13	16	14.00	14.15	-12	17,643	-0.07%
2018/08/20	5	14.15	4	14.00	14.00	1	17,768	0.01%
2018/08/17	14	13.87	300	13.95	13.95	-286	17,942	-1.59%	大賣/鉅額交易
2018/08/16	0	0.00	20	13.85	13.75	-20	18,338	-0.11%
2018/08/14	10	13.63	36	13.78	13.95	-26	20,082	-0.13%
2018/08/13	15	13.37	280	13.55	13.40	-265	21,026	-1.26%	大賣/鉅額交易
2018/08/09	0	0.00	1	14.00	14.15	-1	26,272	0.00%
2018/08/08	0	0.00	11	14.32	14.25	-11	26,233	-0.04%
2018/08/02	5	13.85	75	13.91	13.90	-70	25,905	-0.27%
2018/07/31	0	0.00	24	14.02	14.10	-24	25,588	-0.09%
2018/07/30	0	0.00	12	13.74	13.70	-12	24,900	-0.05%
2018/07/27	1	13.85	19	13.85	13.90	-18	24,803	-0.07%
2018/07/26	0	0.00	3	13.70	13.70	-3	24,457	-0.01%
2018/07/25	0	0.00	16	13.50	13.50	-16	24,183	-0.07%
2018/07/23	1	13.60	23	13.31	13.60	-22	23,675	-0.09%
2018/07/20	0	0.00	3	12.95	12.90	-3	22,980	-0.01%
2018/07/19	114	12.87	17	12.99	12.85	97	22,868	0.42%	大買/
2018/07/18	125	12.85	56	12.94	12.90	69	22,965	0.30%	大買/
2018/07/17	10	12.65	0	0.00	12.65	10	22,942	0.04%
2018/07/16	0	0.00	10	12.80	12.75	-10	23,027	-0.04%
2018/07/13	50	12.90	0	0.00	12.90	50	23,274	0.21%
2018/07/12	0	0.00	20	12.80	12.80	-20	23,382	-0.09%
2018/07/11	202	12.80	6	12.80	12.80	196	23,704	0.83%	大買/鉅額交易
2018/07/10	5	12.80	11	12.87	12.90	-6	24,766	-0.02%
2018/07/09	45	12.65	0	0.00	12.65	45	24,741	0.18%
2018/07/06	0	0.00	20	12.45	12.45	-20	24,825	-0.08%
2018/07/04	0	0.00	6	12.69	12.60	-6	24,938	-0.02%
2018/07/03	2	12.70	0	0.00	12.60	2	24,933	0.01%
2018/07/02	5	12.85	0	0.00	12.85	5	24,901	0.02%
2018/06/29	278	12.90	0	0.00	13.00	278	25,090	1.11%	大買/鉅額交易
2018/06/28	222	12.90	2	13.10	12.85	220	25,274	0.87%	大買/鉅額交易
2018/06/27	20	12.80	0	0.00	12.75	20	25,035	0.08%
2018/06/26	160	12.61	0	0.00	12.60	160	24,983	0.64%	大買/鉅額交易
2018/06/25	203	12.90	0	0.00	12.85	203	24,877	0.82%	大買/鉅額交易
2018/06/22	0	0.00	1	12.90	12.95	-1	24,964	0.00%
2018/06/21	3	13.00	64	13.00	12.95	-61	25,038	-0.24%
2018/06/20	0	0.00	13	12.87	12.85	-13	25,306	-0.05%
2018/06/19	16	13.09	31	13.04	13.00	-15	25,290	-0.06%
2018/06/15	1	13.30	1	13.40	13.30	0	25,222	0.00%
2018/06/14	1	13.45	43	13.47	13.50	-42	25,315	-0.17%
2018/06/13	3	13.37	8	13.45	13.35	-5	25,044	-0.02%
2018/06/12	54	13.35	19	13.52	13.30	35	25,052	0.14%
2018/06/11	0	0.00	72	13.45	13.45	-72	24,972	-0.29%
2018/06/08	16	13.45	0	0.00	13.45	16	25,112	0.06%
2018/06/07	7	13.59	10	13.55	13.50	-3	25,034	-0.01%
2018/06/06	35	13.64	3	13.50	13.55	32	25,141	0.13%
2018/06/04	0	0.00	23	13.65	13.70	-23	25,053	-0.09%
2018/06/01	8	13.60	0	0.00	13.60	8	25,100	0.03%
2018/05/31	37	13.66	24	13.64	13.80	13	25,265	0.05%
2018/05/30	16	13.43	41	13.40	13.45	-25	25,469	-0.10%
2018/05/29	20	13.65	20	13.75	13.65	0	25,597	0.00%
2018/05/28	9	13.62	0	0.00	13.55	9	26,026	0.03%
2018/05/25	35	13.68	40	13.70	13.65	-5	27,923	-0.02%
2018/05/24	29	13.99	11	13.85	13.85	18	27,757	0.06%
2018/05/23	28	14.28	27	14.16	14.10	1	27,518	0.00%
2018/05/22	13	14.37	3	14.17	14.10	10	26,408	0.04%
2018/05/21	11	14.55	12	14.70	14.40	-1	25,899	0.00%
2018/05/18	15	14.40	126	14.49	14.75	-111	24,969	-0.44%	大賣/鉅額交易
2018/05/17	87	13.49	61	13.43	13.45	26	21,321	0.12%
2018/05/16	513	12.95	25	12.96	12.95	488	20,107	2.43%	大買/鉅額交易
2018/05/14	0	0.00	5	13.05	13.00	-5	22,081	-0.02%
2018/05/11	8	13.10	5	13.10	13.05	3	22,326	0.01%
2018/05/10	1	12.95	9	12.92	12.95	-8	22,365	-0.04%
2018/05/09	0	0.00	2	12.80	12.80	-2	23,291	-0.01%
2018/05/08	2	12.80	10	12.93	12.95	-8	23,934	-0.03%
2018/05/04	8	12.68	0	0.00	12.60	8	25,094	0.03%
2018/05/03	8	12.75	0	0.00	12.75	8	25,345	0.03%
2018/05/02	0	0.00	8	13.02	12.90	-8	25,762	-0.03%
2018/04/27	0	0.00	390	13.00	12.95	-390	26,210	-1.49%	大賣/鉅額交易
2018/04/26	0	0.00	7	13.11	13.05	-7	26,556	-0.03%
2018/04/24	12	12.74	6	12.91	12.75	6	27,182	0.02%
2018/04/20	0	0.00	2	12.85	13.00	-2	28,240	-0.01%
2018/04/19	2	13.00	10	12.95	12.95	-8	28,764	-0.03%
2018/04/18	8	12.88	4	13.00	12.85	4	29,886	0.01%
2018/04/17	10	12.99	55	13.18	12.80	-45	30,253	-0.15%
2018/04/16	35	13.21	43	13.36	13.20	-8	31,571	-0.03%
2018/04/13	18	12.86	30	12.84	12.85	-12	32,150	-0.04%
2018/04/11	1	12.90	5	12.90	12.90	-4	32,754	-0.01%
2018/04/09	0	0.00	79	12.60	12.60	-79	34,917	-0.23%
2018/04/03	10	12.70	0	0.00	12.65	10	35,076	0.03%
2018/04/02	10	12.60	10	12.85	12.85	0	35,599	0.00%
2018/03/31	0	0.00	10	12.40	12.55	-10	35,928	-0.03%
2018/03/30	10	12.55	40	12.50	12.40	-30	36,992	-0.08%
2018/03/29	2	12.55	1	12.50	12.55	1	37,583	0.00%
2018/03/28	0	0.00	4	12.55	12.50	-4	37,799	-0.01%
2018/03/27	27	12.66	0	0.00	12.60	27	37,974	0.07%
2018/03/26	10	12.60	2	12.65	12.55	8	38,411	0.02%
2018/03/23	0	0.00	10	12.60	12.55	-10	38,643	-0.03%
2018/03/22	60	13.07	13	13.10	12.90	47	38,762	0.12%
2018/03/21	2	13.05	2	13.10	12.95	0	39,054	0.00%
2018/03/20	12	12.94	6	12.80	12.95	6	39,650	0.02%
2018/03/19	0	0.00	5	12.95	12.85	-5	39,952	-0.01%
2018/03/16	0	0.00	6	13.00	12.90	-6	41,000	-0.01%
2018/03/15	5	13.00	6	13.00	13.00	-1	41,680	0.00%
2018/03/13	5	12.95	0	0.00	12.85	5	42,959	0.01%
2018/03/12	15	13.00	42	12.95	12.95	-27	44,768	-0.06%
2018/03/09	393	12.85	1	12.85	12.85	392	46,280	0.85%	大買/鉅額交易
2018/03/08	5	12.80	13	12.85	12.90	-8	48,373	-0.02%
2018/03/07	28	12.79	0	0.00	12.70	28	49,460	0.06%
2018/03/06	14	12.91	6	12.83	12.80	8	53,034	0.02%
2018/03/05	3	12.95	13	13.28	12.80	-10	56,286	-0.02%
2018/03/02	33	13.22	15	13.25	13.35	18	58,013	0.03%
2018/03/01	15	13.10	10	13.15	13.10	5	60,545	0.01%
2018/02/27	200	13.77	152	13.72	13.45	48	60,173	0.08%	大買/大賣/
2018/02/23	0	0.00	3	14.62	14.55	-3	58,997	-0.01%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	6	14.17	11	14.24	14.30	-5	59,466	-0.01%
2018/02/12	3	13.95	22.4	14.08	13.90	-19.4	59,421	-0.03%
2018/02/09	17	13.64	8	13.80	13.85	9	59,429	0.02%
2018/02/08	32	14.29	4	14.25	14.25	28	59,163	0.05%
2018/02/07	35	14.39	36	14.53	14.35	-1	59,225	0.00%
2018/02/06	57	14.06	10	14.10	13.85	47	59,733	0.08%
2018/02/05	13	14.94	0	0.00	15.10	13	61,025	0.02%
2018/02/02	1	15.50	0	0.00	15.45	1	60,847	0.00%
2018/02/01	0	0.00	88	15.55	15.50	-88	60,691	-0.14%
2018/01/31	9	14.87	8	14.98	15.25	1	59,865	0.00%
2018/01/30	98	15.31	64	15.15	15.10	34	59,446	0.06%
2018/01/29	102	15.45	61	15.54	15.50	41	59,258	0.07%	大買/
2018/01/26	2	15.50	0	0.00	15.45	2	58,713	0.00%
2018/01/25	0	0.00	1	15.70	15.50	-1	58,434	0.00%
2018/01/24	55	15.52	111	15.53	15.45	-56	58,102	-0.10%	大賣/
2018/01/23	2	15.60	49	15.55	15.50	-47	58,144	-0.08%
2018/01/22	9	15.52	1	15.70	15.70	8	58,547	0.01%
2018/01/19	8	15.49	3	15.60	15.55	5	58,402	0.01%
2018/01/18	57	15.59	7	15.68	15.55	50	57,928	0.09%
2018/01/17	30	15.76	15	15.70	15.65	15	57,672	0.03%
2018/01/16	43	16.10	10	15.88	15.95	33	57,114	0.06%
2018/01/15	6	16.20	0	0.00	16.20	6	56,860	0.01%
2018/01/12	35	16.16	12.5	16.14	16.15	22.5	56,332	0.04%
2018/01/11	27	16.04	2	15.95	15.90	25	55,148	0.05%
2018/01/10	41	16.09	23	16.03	16.15	18	54,748	0.03%
2018/01/09	7	16.01	69	15.98	15.90	-62	53,388	-0.12%
2018/01/08	2	15.63	6	15.68	15.65	-4	52,414	-0.01%
2018/01/05	23	15.59	53	15.60	15.50	-30	52,302	-0.06%
2018/01/04	37	15.55	60	15.57	15.65	-23	52,143	-0.04%
2018/01/03	82	15.85	45	15.85	15.70	37	51,762	0.07%
2018/01/02	5	15.30	86	15.43	15.40	-81	50,516	-0.16%