士電 (1503)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
243.0
漲跌
▲7.0
漲幅
+2.97%
成交量
23,919張
產業
上市電機機械類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	23	241.35	9	243.67	243.00	14	17,733	0.08%
2024/06/06	3.1	233.19	4	236.00	236.00	-0.9	17,881	-0.01%
2024/06/05	3	231.17	1	235.50	232.00	2	17,950	0.01%
2024/06/04	0	0.00	5	236.00	232.00	-5	18,209	-0.03%
2024/05/31	2	231.25	22	233.93	232.50	-20	18,403	-0.11%
2024/05/30	2	239.50	7	236.78	232.50	-5	18,799	-0.03%
2024/05/29	6	241.08	0	0.00	236.00	6	18,927	0.03%
2024/05/28	4	243.00	5	244.40	241.50	-1	19,309	-0.01%
2024/05/27	30	249.07	3	246.33	242.50	27	20,055	0.13%
2024/05/24	0	0.00	4	233.25	238.50	-4	20,256	-0.02%
2024/05/23	3	235.00	4.1	235.18	236.00	-1.1	20,962	-0.01%
2024/05/22	1	241.00	0	242.50	242.00	1	21,566	0.00%
2024/05/21	2	248.25	3	248.17	249.00	-1	22,499	0.00%
2024/05/20	3	254.50	16	254.94	251.00	-13	23,023	-0.06%
2024/05/17	1	256.50	1	256.50	256.50	0	23,435	0.00%
2024/05/16	2	256.50	3	259.33	257.00	-1	24,054	0.00%
2024/05/15	4	262.13	5	259.30	259.00	-1	24,313	0.00%
2024/05/14	9	265.17	6.1	264.33	260.50	2.9	24,251	0.01%
2024/05/13	8	269.15	2.2	269.06	260.00	5.8	24,077	0.02%
2024/05/10	2	284.75	2	288.00	283.50	0	24,094	0.00%
2024/05/09	5	290.60	3	290.00	293.00	2	24,207	0.01%
2024/05/08	6.2	297.19	11	297.54	296.00	-4.8	24,088	-0.02%
2024/05/07	11	283.05	4	282.50	285.00	7	23,752	0.03%
2024/05/06	1	284.50	1	279.50	284.00	0	23,668	0.00%
2024/05/03	20	286.95	8	283.63	281.00	12	23,642	0.05%
2024/05/02	6	286.92	6	288.33	284.50	0	23,451	0.00%
2024/04/30	5	290.90	6	292.33	292.00	-1	23,448	0.00%
2024/04/29	5	300.59	7.5	302.08	299.00	-2.4	23,350	-0.01%
2024/04/26	16.5	313.39	32	313.70	305.50	-15.6	23,142	-0.07%
2024/04/25	15	316.20	22	313.82	316.50	-7	22,821	-0.03%
2024/04/24	30	310.53	17	309.18	316.00	13	22,606	0.06%
2024/04/23	21	310.64	24	309.73	308.50	-3	22,252	-0.01%
2024/04/22	10	316.85	11	324.00	314.00	-1	21,901	0.00%
2024/04/19	24	338.52	28	333.45	327.50	-4	21,725	-0.02%
2024/04/18	17	343.24	16	340.10	333.50	1	21,313	0.00%
2024/04/17	11	330.86	9.1	335.14	337.50	1.9	20,899	0.01%
2024/04/16	4	311.11	5	312.80	307.00	-1	20,637	0.00%
2024/04/15	3	321.31	7	340.14	309.00	-4	20,402	-0.02%
2024/04/12	12	316.17	11.1	322.67	334.00	0.9	20,090	0.00%
2024/04/11	33	314.02	18	316.55	304.00	15	19,705	0.08%
2024/04/10	11.2	320.49	10.9	335.75	316.00	0.3	19,214	0.00%
2024/04/02	0	0.00	1	314.00	308.00	-1	19,509	-0.01%
2024/04/01	5	303.00	1	304.50	307.00	4	19,464	0.02%
2024/03/29	2	287.25	0	0.00	292.00	2	19,421	0.01%
2024/03/27	0	293.00	1	304.50	295.50	-1	19,305	-0.01%
2024/03/26	18	324.50	1	321.98	320.00	17	19,224	0.09%
2024/03/25	3	282.83	11	269.03	299.00	-8	19,117	-0.04%
2024/03/22	30	274.07	49	273.27	274.00	-19	19,069	-0.10%
2024/03/21	33	255.05	22.3	261.12	266.50	10.7	18,264	0.06%
2024/03/20	17	239.85	21	238.10	242.50	-4	17,779	-0.02%
2024/03/19	21	235.90	23	231.07	239.00	-2	17,413	-0.01%
2024/03/18	18	214.11	7	208.71	225.50	11	16,553	0.07%
2024/03/15	14	209.79	31	209.73	205.00	-17	16,172	-0.11%
2024/03/14	40.1	204.34	43.3	201.57	208.50	-3.2	15,459	-0.02%
2024/03/13	20	198.23	19	192.42	199.50	1	14,642	0.01%
2024/03/12	19.3	178.24	11	181.77	181.50	8.3	14,749	0.06%
2024/03/11	10	165.00	0	0.00	168.00	10	14,948	0.07%
2024/03/08	5	165.20	4	168.75	165.00	1	15,219	0.01%
2024/03/07	0	0.00	10	178.40	177.50	-10	15,055	-0.07%
2024/03/06	1	182.50	0	0.00	180.00	1	14,929	0.01%
2024/03/05	6	186.25	3	185.50	182.50	3	14,812	0.02%
2024/03/04	6	184.50	20	181.63	184.50	-14	14,411	-0.10%
2024/03/01	10	182.60	16	184.72	184.00	-6	14,238	-0.04%
2024/02/29	20	179.15	4	178.75	187.00	16	13,980	0.11%
2024/02/27	2	176.00	1	171.50	171.50	1	13,359	0.01%
2024/02/26	27	180.04	29	177.83	175.50	-2	13,026	-0.02%
2024/02/23	5	176.60	6	175.17	174.00	-1	12,136	-0.01%
2024/02/22	15	171.66	19	170.71	172.00	-4	11,422	-0.03%
2024/02/21	24	153.44	12	151.83	161.00	12	10,390	0.12%
2024/02/20	8	147.56	21	150.02	146.50	-13	9,811	-0.13%
2024/02/19	30	143.65	19	142.82	148.50	11	9,290	0.12%
2024/02/16	11	134.14	9	135.61	137.50	2	8,635	0.02%
2024/02/02	1	132.50	9	128.78	124.50	-8	8,135	-0.10%
2024/02/01	9	126.83	4	127.13	131.00	5	7,868	0.06%
2024/01/31	0	0.00	5	121.90	121.50	-5	7,600	-0.07%
2024/01/30	3	119.67	1	120.00	119.00	2	7,514	0.03%
2024/01/29	0	0.00	1	122.00	121.00	-1	7,465	-0.01%
2024/01/24	3	124.00	3	123.67	122.50	0	7,310	0.00%
2024/01/23	1	118.00	2	120.50	121.00	-1	7,163	-0.01%
2024/01/17	2	114.50	10	114.00	111.50	-8	6,976	-0.11%
2024/01/15	10	122.75	1	120.00	119.00	9	6,897	0.13%
2024/01/12	1	119.00	0	0.00	117.00	1	6,716	0.01%
2024/01/11	0	0.00	10	117.00	117.00	-10	6,639	-0.15%
2024/01/09	0	0.00	1	118.50	118.50	-1	6,600	-0.02%
2024/01/03	4	118.00	0	0.00	117.50	4	6,433	0.06%
2024/01/02	1	122.50	1	123.50	119.00	0	6,385	0.00%
2023/12/29	14	122.64	13.8	120.60	118.50	0.2	6,184	0.00%
2023/12/28	1	120.50	8	124.88	125.50	-7	5,810	-0.12%
2023/12/27	0	0.00	1	115.50	114.50	-1	5,563	-0.02%
2023/12/25	3	119.50	2	117.75	116.50	1	5,570	0.02%
2023/12/22	1	116.00	0	0.00	116.50	1	5,581	0.02%
2023/12/20	0	0.00	1	119.00	117.50	-1	5,819	-0.02%
2023/12/19	1	118.00	0	0.00	117.00	1	5,807	0.02%
2023/12/15	7	129.07	7	123.93	123.00	0	5,698	0.00%
2023/12/14	4	128.25	3	128.83	127.50	1	5,463	0.02%
2023/12/12	2	128.25	0	0.00	125.00	2	5,396	0.04%
2023/12/11	0	0.00	2	127.50	127.50	-2	5,273	-0.04%
2023/12/08	14	132.25	15	131.97	129.00	-1	5,106	-0.02%
2023/12/07	15	136.13	14	137.25	132.50	1	4,767	0.02%
2023/12/06	6	129.17	8	130.38	130.50	-2	3,922	-0.05%
2023/12/05	10	116.85	10	117.25	122.00	0	3,219	0.00%
2023/12/04	3	107.17	25	109.68	111.00	-22	2,862	-0.77%
2023/12/01	10	105.00	1	104.50	104.50	9	2,747	0.33%
2023/11/29	1	103.00	0	0.00	101.50	1	2,742	0.04%
2023/11/28	10	103.50	12	104.88	105.00	-2	2,737	-0.07%
2023/11/27	13	107.27	8.8	107.23	104.00	4.2	2,718	0.15%
2023/11/24	6	106.08	12	106.58	106.50	-6	2,517	-0.24%
2023/11/23	1	101.50	1	103.00	101.00	0	2,344	0.00%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/17	1	100.50	1	100.50	100.50	0	2,445	0.00%
2023/11/15	1	98.00	1	97.60	97.80	0	2,640	0.00%
2023/11/03	0.3	97.14	0	0.00	97.70	0.3	3,002	0.01%
2023/10/30	2	99.00	0	0.00	99.10	2	3,271	0.06%
2023/10/27	0	0.00	2	100.50	100.00	-2	3,354	-0.06%
2023/10/25	2	103.50	1	104.00	103.50	1	3,480	0.03%
2023/10/24	2	99.95	1	100.00	100.50	1	3,545	0.03%
2023/10/20	12	102.00	2	103.00	101.50	10	3,634	0.28%
2023/10/13	1	111.00	0	0.00	109.00	1	4,403	0.02%
2023/10/12	0.2	111.00	1	110.50	111.00	-0.8	4,797	-0.02%
2023/10/06	1.3	114.35	1	114.50	114.50	0.3	5,321	0.01%
2023/10/05	0	0.00	5	114.70	114.00	-5	5,594	-0.09%
2023/10/04	2	114.00	10	114.50	114.00	-8	5,719	-0.14%
2023/10/03	2	116.50	0	0.00	117.00	2	5,960	0.03%
2023/09/28	0	0.00	7	115.00	115.50	-7	6,043	-0.12%
2023/09/27	1	114.50	0	0.00	113.50	1	6,047	0.02%
2023/09/26	24	114.35	1	116.00	113.00	23	6,049	0.38%
2023/09/08	1	118.00	0	0.00	119.50	1	6,908	0.01%
2023/09/01	1	124.50	0	0.00	124.00	1	7,384	0.01%
2023/08/31	0	127.25	0	0.00	129.00	0	7,486	0.00%
2023/08/25	1	131.50	0	0.00	129.00	1	8,533	0.01%
2023/08/24	2	134.00	3	134.00	132.50	-1	8,602	-0.01%
2023/08/23	0	0.00	0	131.50	131.50	0	8,818	0.00%
2023/08/22	0	0.00	1	132.00	132.50	-1	8,943	-0.01%
2023/08/21	2	133.50	0	0.00	131.50	2	9,105	0.02%
2023/08/18	1	129.50	0	0.00	126.50	1	9,287	0.01%
2023/08/17	2	125.75	0	0.00	127.50	2	9,482	0.02%
2023/08/16	0	0.00	1	126.50	126.50	-1	9,867	-0.01%
2023/08/10	1	126.00	2	126.25	125.00	-1	11,207	-0.01%
2023/08/09	1	133.50	0	0.00	130.50	1	11,369	0.01%
2023/08/04	0	0.00	1	140.00	138.50	-1	11,852	-0.01%
2023/08/02	5	140.70	1	140.00	140.00	4	12,157	0.03%
2023/08/01	3	143.83	1	144.00	144.50	2	12,552	0.02%
2023/07/31	1	153.00	1	153.00	148.00	0	12,680	0.00%
2023/07/28	0	0.00	0.1	148.00	150.00	-0.1	12,885	0.00%
2023/07/27	0	0.00	0	150.00	153.00	0	13,615	0.00%
2023/07/26	0	0.00	20	150.50	149.00	-20	13,835	-0.14%
2023/07/25	2	154.25	4	152.63	151.50	-2	13,987	-0.01%
2023/07/24	3	151.36	3	151.50	151.00	0	14,102	0.00%
2023/07/21	1	155.00	1	157.00	157.50	0	14,380	0.00%
2023/07/20	6	149.00	4	150.38	154.00	2	14,749	0.01%
2023/07/19	11	145.64	5	147.20	144.00	6	14,929	0.04%
2023/07/18	8	157.19	2	161.17	155.00	6	14,775	0.04%
2023/07/17	31	167.66	6	168.00	163.50	25	14,705	0.17%
2023/07/14	6	159.83	7	160.07	162.50	-1	14,441	-0.01%
2023/07/13	3	156.00	4	156.00	152.50	-1	14,285	-0.01%
2023/07/12	3	160.33	4.1	159.12	158.50	-1.1	14,343	-0.01%
2023/07/11	26	153.90	2	154.00	151.00	24	14,247	0.17%
2023/07/10	22	153.07	10	154.40	153.00	12	14,656	0.08%
2023/07/07	3.1	147.59	0	0.00	150.50	3.1	14,745	0.02%
2023/07/06	0	0.00	2	152.00	150.00	-2	14,997	-0.01%
2023/07/05	5	146.00	2	147.75	146.00	3	15,080	0.02%
2023/07/04	3	152.49	2	151.50	150.00	1	15,099	0.01%
2023/07/03	0	0.00	6	152.50	154.00	-6	15,045	-0.04%
2023/06/30	4	148.13	8	147.06	149.50	-4	14,980	-0.03%
2023/06/29	0	0.00	6	146.33	147.00	-6	14,928	-0.04%
2023/06/28	8	143.50	3	144.50	144.00	5	14,908	0.03%
2023/06/27	14	149.54	4	151.25	144.50	10	14,868	0.07%
2023/06/21	2.1	152.76	25	154.08	153.50	-22.9	14,684	-0.16%
2023/06/20	2	154.00	3	152.17	154.00	-1	14,619	-0.01%
2023/06/19	4	152.38	2	157.75	151.50	2	14,534	0.01%
2023/06/16	29	157.16	9	157.28	156.00	20	14,452	0.14%
2023/06/15	4	144.75	5	150.50	150.00	-1	14,056	-0.01%
2023/06/13	4	146.38	3	147.33	146.50	1	13,827	0.01%
2023/06/12	5	147.10	5	148.10	148.50	0	13,800	0.00%
2023/06/09	2	151.25	2	150.75	152.00	0	13,667	0.00%
2023/06/08	2	152.50	3	156.00	151.50	-1	13,575	-0.01%
2023/06/07	5	154.00	5	156.40	156.50	0	13,539	0.00%
2023/06/06	4	151.63	2	151.75	153.00	2	13,473	0.01%
2023/06/05	4	156.37	2	159.00	155.00	2	13,483	0.01%
2023/06/02	9	157.00	15	154.27	156.50	-6	13,465	-0.04%
2023/06/01	8	149.69	7	150.07	147.50	1	13,098	0.01%
2023/05/31	5	145.50	11	147.77	149.00	-6	12,986	-0.05%
2023/05/30	7	143.86	5.1	144.29	146.00	2	12,789	0.02%
2023/05/29	5	145.00	3	143.33	143.50	2	12,706	0.02%
2023/05/26	11	139.18	6	140.08	138.50	5	12,507	0.04%
2023/05/25	5	141.70	10	142.70	141.50	-5	12,438	-0.04%
2023/05/24	8	136.88	10.1	140.91	140.00	-2.1	12,302	-0.02%
2023/05/23	7	137.79	7	135.43	138.00	0	12,228	0.00%
2023/05/22	14.1	138.73	14	138.14	137.00	0.1	12,352	0.00%
2023/05/19	16	132.41	11	133.46	134.50	5	12,247	0.04%
2023/05/18	8	126.25	13	126.81	129.50	-5	11,958	-0.04%
2023/05/17	1	117.00	0	0.00	118.00	1	11,487	0.01%
2023/05/16	5	113.00	5	114.50	115.00	0	11,386	0.00%
2023/05/15	1	119.00	4	116.50	114.00	-3	11,246	-0.03%
2023/05/12	69	112.96	0	0.00	117.00	69	11,011	0.63%
2023/05/11	69	112.96	0	0.00	111.00	69	10,550	0.65%
2023/05/10	27	116.43	1	114.00	116.00	26	10,381	0.25%
2023/05/09	1	119.00	1	122.00	120.00	0	10,144	0.00%
2023/05/08	16	120.06	54	120.12	121.00	-38	9,802	-0.39%
2023/05/05	6	113.50	15	112.80	113.00	-9	9,339	-0.10%
2023/05/04	3	113.17	12	113.67	114.00	-9	9,131	-0.10%
2023/05/03	6	113.58	11	111.77	113.50	-5	8,847	-0.06%
2023/05/02	0	0.00	16	105.19	110.50	-16	8,055	-0.20%
2023/04/28	4	98.38	11	98.97	100.50	-7	7,746	-0.09%
2023/04/27	10	96.61	1	98.00	97.10	9	7,550	0.12%
2023/04/26	15.1	92.27	49	96.57	98.00	-34	7,341	-0.46%
2023/04/25	64	96.67	3	103.50	94.00	61	6,960	0.88%
2023/04/24	2	101.00	56	97.46	101.50	-54	6,422	-0.84%
2023/04/21	1	92.40	1	93.00	92.40	0	6,030	0.00%
2023/04/20	8	95.41	1	96.90	95.10	7	5,964	0.12%
2023/04/19	1	98.50	11	98.00	97.80	-10	5,895	-0.17%
2023/04/18	8	97.61	18	98.36	96.70	-10	5,800	-0.17%
2023/04/17	26	97.37	2	98.55	97.00	24	5,683	0.42%
2023/04/14	1	92.50	46	92.22	93.10	-45	5,437	-0.83%
2023/04/13	21	94.03	1	92.60	92.00	20	5,225	0.38%
2023/04/12	48	93.61	18	94.73	96.00	30	4,666	0.64%
2023/04/11	3	87.50	6	87.48	87.30	-3	4,290	-0.07%
2023/04/10	4	85.35	1	85.00	85.10	3	3,951	0.08%
2023/04/07	3	81.80	0	0.00	81.90	3	3,793	0.08%
2023/04/06	0	80.00	1	79.60	80.10	-1	3,735	-0.03%
2023/03/31	2	80.25	0	0.00	80.00	2	3,715	0.05%
2023/03/29	2	81.20	0	0.00	81.00	2	3,686	0.05%
2023/03/28	1	81.00	0	0.00	80.80	1	3,665	0.03%
2023/03/27	5	83.58	0	0.00	83.40	5	3,627	0.14%
2023/03/24	1	81.90	1	83.00	82.80	0	3,597	0.00%
2023/03/23	4	82.53	0	0.00	82.70	4	3,564	0.11%
2023/03/22	5	82.42	1	83.50	82.00	4	3,539	0.11%
2023/03/21	19	83.50	12	83.07	83.00	7	3,500	0.20%
2023/03/16	2	78.90	0	0.00	79.80	2	3,340	0.06%
2023/03/15	1	83.20	1	81.90	81.90	0	3,283	0.00%
2023/03/14	1	81.70	1	80.90	80.40	0	3,226	0.00%
2023/03/10	0	80.30	0	0.00	81.20	0	3,161	0.00%
2023/03/09	4	85.23	0	0.00	83.90	4	3,083	0.13%
2023/03/08	1	85.98	1	87.00	84.90	0	2,993	0.00%
2023/03/07	6	85.98	4	85.55	85.10	2	2,839	0.07%
2023/03/06	2	81.45	3	81.30	82.30	-1	2,587	-0.04%
2023/03/02	1	81.10	3	82.03	80.20	-2	2,489	-0.08%
2023/03/01	5	80.08	6	79.68	79.90	-1	2,404	-0.04%
2023/02/24	2	82.30	4	82.08	80.60	-2	2,359	-0.08%
2023/02/23	10	83.00	10	83.00	82.50	0	2,302	0.00%
2023/02/22	1	83.70	3	83.23	82.30	-2	2,191	-0.09%
2023/02/21	3	86.37	8	86.54	85.50	-5	2,070	-0.24%
2023/02/20	27	85.76	18	85.78	85.10	9	1,803	0.50%
2023/02/17	7	82.19	9	83.38	84.70	-2	1,411	-0.14%
2023/02/16	4	80.05	5	77.62	77.00	-1	1,093	-0.09%
2023/02/15	5	70.54	4	71.83	74.40	1	759	0.13%
2023/02/14	2	67.60	0	0.00	67.70	2	640	0.31%
2023/02/13	0	0.00	1	65.90	67.80	-1	614	-0.16%
2023/02/10	3	65.10	1	65.80	65.20	2	581	0.34%
2023/02/09	0	0.00	1	65.70	65.60	-1	573	-0.17%
2023/02/06	3	66.33	7	66.53	66.30	-4	544	-0.73%
2023/02/03	1	65.10	2	65.50	65.60	-1	527	-0.19%
2023/02/02	3	66.10	5	65.96	65.90	-2	521	-0.38%
2023/02/01	3	65.37	3	65.10	64.60	0	499	0.00%
2023/01/31	0	0.00	3	65.00	65.10	-3	490	-0.61%
2023/01/30	2	63.50	3	63.20	63.50	-1	477	-0.21%
2023/01/17	2	62.65	2	61.80	62.70	0	468	0.00%
2023/01/16	0	0.00	2	61.90	61.80	-2	465	-0.43%
2023/01/13	3	61.30	0	0.00	61.50	3	465	0.64%
2023/01/11	4	62.85	6	61.75	61.80	-2	458	-0.44%
2023/01/10	4	63.40	3	62.37	62.30	1	441	0.23%
2023/01/09	10	65.02	3	65.10	64.80	7	416	1.68%
2023/01/06	6	67.63	2	67.20	67.80	4	382	1.05%
2023/01/05	2	67.50	4	67.48	68.90	-2	333	-0.60%
2023/01/04	4	63.33	2	62.85	62.70	2	244	0.82%
2023/01/03	2	60.60	0	0.00	61.00	2	238	0.84%
2022/12/30	1	61.10	1	60.80	60.50	0	240	0.00%
2022/12/20	1	61.00	1	59.30	59.30	0	270	0.00%
2022/10/11	1	53.00	0	0.00	54.40	1	348	0.29%
2022/09/26	0	58.50	0	0.00	58.60	0	333	0.00%
2022/09/02	0	0.00	0	61.60	62.00	0	398	-0.01%
2022/08/18	0	0.00	1	62.60	63.20	-1	434	-0.23%
2022/08/01	1	63.00	0	0.00	63.30	1	480	0.21%
2022/07/29	0	0.00	1	63.50	63.40	-1	479	-0.21%
2022/07/28	1	64.30	0	0.00	64.20	1	473	0.21%
2022/06/13	1	57.10	0	0.00	57.00	1	294	0.34%
2022/05/03	0	0.00	1	54.10	54.40	-1	104	-0.96%
2022/04/28	1	52.30	0	0.00	52.50	1	102	0.97%
2021/10/27	0	0.00	5	52.20	52.20	-5	129	-3.85%
2021/10/05	0	0.00	0	49.80	50.00	0	117	0.00%
2021/08/31	0	0.00	0	51.90	52.20	0	141	-0.02%
2021/07/01	3	52.30	0	0.00	52.70	3	246	1.22%
2021/06/11	2	51.40	0	0.00	51.40	2	205	0.98%
2021/05/06	0	0.00	0.5	50.20	50.40	-0.5	179	-0.28%
2021/03/29	0	0.00	0	48.40	48.70	0	138	0.00%
2021/01/13	0	0.00	2	50.10	50.30	-2	140	-1.43%
2020/12/17	0	0.00	0.3	50.50	51.50	-0.3	176	-0.14%
2020/11/23	0	0.00	0.1	50.80	51.20	-0.1	283	-0.02%
2020/10/15	0	0.00	4	49.10	49.00	-4	341	-1.17%
2020/10/12	0	0.00	0	48.90	49.05	0	400	0.00%
2020/10/05	4	47.55	0	47.50	47.70	4	421	0.95%
2020/07/10	0	0.00	0	45.60	45.85	0	137	0.00%
2020/03/31	0	40.00	0	0.00	39.70	0	144	0.00%
2020/01/30	0	0.00	1	45.60	45.50	-1	89	-1.11%
2020/01/20	1	47.15	0	0.00	47.15	1	86	1.15%
2019/09/19	0	0.00	1	46.30	45.55	-1	148	-0.67%
2019/09/18	1	46.15	0	0.00	46.30	1	144	0.69%
2019/07/08	0	0.00	0	46.80	46.80	0	248	-0.01%
2019/05/28	0	0.00	2	46.28	46.20	-2	153	-1.30%
2019/05/27	3	45.78	1	45.30	46.15	2	147	1.36%
2019/04/18	0	0.00	1	42.55	42.50	-1	96	-1.04%
2019/03/07	1	41.80	0	0.00	41.70	1	102	0.97%
2019/02/22	0	0.00	1	41.85	41.85	-1	103	-0.97%
2019/01/23	1	40.65	0	0.00	40.65	1	98	1.01%
2018/09/21	0	0.00	1	48.55	48.05	-1	382	-0.26%
2018/09/18	1	52.60	0	0.00	51.90	1	281	0.35%
2018/08/27	0	0.00	0	41.65	41.70	0	96	-0.04%
2018/08/17	0	0.00	0	41.35	41.55	0	80	0.00%
2018/05/10	0	0.00	0	40.85	41.00	0	75	0.00%
2018/04/03	0	0.00	2	42.25	41.75	-2	78	-2.56%
2018/04/02	2	42.75	0	0.00	42.90	2	75	2.65%