倉佑 (1568)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
362張
產業
上市汽車類股▼1.11%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	29.45	29.15	-2	763	-0.26%
2024/05/02	2	29.40	0	0.00	29.40	2	763	0.26%
2024/04/02	0	0.00	2	31.00	30.75	-2	835	-0.24%
2024/04/01	2	31.28	0	0.00	30.90	2	843	0.24%
2024/03/28	2	31.18	2	30.85	30.75	0	849	0.00%
2024/03/22	0	0.00	1	31.00	31.15	-1	887	-0.11%
2024/03/21	1	30.80	0	0.00	30.80	1	913	0.11%
2024/03/19	10	30.86	2	31.30	30.85	8	974	0.82%
2024/03/18	5	30.98	3	30.78	31.35	2	999	0.20%
2024/03/13	0	0.00	3	31.88	30.70	-3	1,253	-0.24%
2024/03/12	5	31.20	2	31.28	31.65	3	1,542	0.19%
2024/03/11	1	30.25	0	0.00	29.95	1	1,582	0.06%
2024/03/08	0	0.00	2	30.35	30.50	-2	1,597	-0.13%
2024/03/07	1	33.25	0	0.00	33.10	1	1,649	0.06%
2024/03/05	1	34.60	0	0.00	33.90	1	1,794	0.06%
2024/02/29	0	0.00	2	34.45	34.55	-2	1,801	-0.11%
2024/02/27	9	34.73	10	34.18	34.30	-1	1,793	-0.06%
2024/02/26	6	33.54	2	33.45	33.70	4	1,730	0.23%
2024/02/19	3	32.17	2	32.00	32.05	1	1,890	0.05%
2024/02/16	4	31.40	8	31.26	31.65	-4	1,998	-0.20%
2024/02/15	4	30.49	0	0.00	30.65	4	2,109	0.19%
2024/01/10	1	30.15	1	29.95	30.10	0	4,140	0.00%
2024/01/04	1	32.75	0	0.00	32.00	1	4,377	0.02%
2024/01/02	2	33.35	3	33.23	33.15	-1	4,405	-0.02%
2023/12/29	2	33.23	1	32.90	32.90	1	4,409	0.02%
2023/12/27	1	32.90	0	0.00	32.90	1	4,420	0.02%
2023/12/18	1	33.95	0	0.00	33.40	1	4,505	0.02%
2023/12/14	0	0.00	10	35.10	35.00	-10	4,510	-0.22%
2023/12/13	2	35.75	2	35.53	35.35	0	4,507	0.00%
2023/12/12	0	0.00	3	35.43	35.00	-3	4,573	-0.07%
2023/12/11	3	35.37	10	35.46	35.40	-7	4,884	-0.14%
2023/12/08	12	36.42	7	36.58	36.55	5	5,045	0.10%
2023/12/07	7	37.57	6	38.12	36.00	1	4,954	0.02%
2023/12/06	3	35.93	8	35.77	35.90	-5	4,665	-0.11%
2023/12/05	4	34.66	2	34.50	34.95	2	4,632	0.04%
2023/12/04	10	35.80	2	35.80	35.25	8	4,642	0.17%
2023/12/01	5	35.54	13	34.64	36.45	-8	4,552	-0.18%
2023/11/30	11	33.58	4	33.33	33.65	7	4,398	0.16%
2023/11/29	3	33.58	7	33.40	33.40	-4	4,400	-0.09%
2023/11/28	9	33.21	4	32.96	33.00	5	4,391	0.11%
2023/11/27	2	33.50	3	32.93	32.30	-1	4,389	-0.02%
2023/11/24	4	33.55	3	33.18	33.25	1	4,414	0.02%
2023/11/23	2	33.55	7	33.61	33.45	-5	4,394	-0.11%
2023/11/22	10	33.96	3	33.80	33.80	7	4,367	0.16%
2023/11/21	2	34.30	7	34.51	33.80	-5	4,340	-0.12%
2023/11/20	8	34.61	2	34.55	34.60	6	4,294	0.14%
2023/11/17	6	34.60	2	34.73	34.60	4	4,257	0.09%
2023/11/16	4	34.45	3	34.22	34.15	1	4,195	0.02%
2023/11/15	1	34.65	5	34.45	34.45	-4	4,139	-0.10%
2023/11/14	14	33.10	18	33.18	33.75	-4	4,018	-0.10%
2023/11/13	3	31.63	3	31.03	31.90	0	3,876	0.00%
2023/11/10	4	30.14	0	0.00	30.10	4	3,794	0.11%
2023/11/09	1	29.95	0	0.00	29.80	1	3,774	0.03%
2023/11/08	4	31.75	0	0.00	30.55	4	3,729	0.11%
2023/11/03	0	0.00	3	32.40	32.10	-3	3,517	-0.09%
2023/11/02	2	32.80	1	32.30	32.30	1	3,483	0.03%
2023/10/30	2	33.90	0	0.00	33.00	2	3,333	0.06%
2023/10/25	0	0.00	1	35.30	35.30	-1	3,145	-0.03%
2023/10/24	20	37.48	24	37.59	36.90	-4	3,011	-0.13%
2023/10/23	13	37.82	5	38.10	36.90	8	2,697	0.30%
2023/10/20	5	38.95	7	38.69	38.75	-2	2,492	-0.08%
2023/10/19	11	33.60	30	35.21	35.45	-19	2,059	-0.92%
2023/10/18	1	32.15	1	32.35	32.25	0	1,905	0.00%
2023/10/16	0	0.00	1	30.95	31.60	-1	1,771	-0.06%
2023/10/13	1	31.95	25	32.38	31.95	-24	1,734	-1.38%
2023/09/28	1	29.30	1	29.15	28.75	0	1,499	0.00%
2023/09/26	10	29.35	11	29.60	29.35	-1	1,498	-0.07%
2023/09/19	0	0.00	1	28.40	28.85	-1	1,370	-0.07%
2023/09/18	10	29.28	0	0.00	28.90	10	1,339	0.75%
2023/09/15	2	28.43	0	0.00	29.20	2	1,315	0.15%
2023/09/14	1	30.70	0	0.00	29.80	1	1,230	0.08%
2023/09/13	28	27.34	33	28.57	28.80	-5	892	-0.56%
2023/09/12	5	27.24	4	27.26	27.00	1	664	0.15%
2023/09/06	1	25.80	1	26.30	25.60	0	722	0.00%
2023/09/05	6	26.27	20	26.50	26.20	-14	743	-1.88%
2023/09/04	15	26.40	0	0.00	26.10	15	769	1.95%
2023/09/01	2	25.83	0	0.00	25.75	2	761	0.26%
2023/08/31	1	26.10	0	0.00	25.85	1	767	0.13%
2023/08/30	0	0.00	1	26.45	26.05	-1	799	-0.13%
2023/08/23	1	24.20	0	0.00	24.35	1	842	0.12%
2023/07/04	0	0.00	5	26.50	26.35	-5	766	-0.65%
2023/06/05	1	27.00	0	0.00	26.45	1	475	0.21%
2023/06/02	1	26.50	1	26.30	26.65	0	428	0.00%
2023/06/01	0	0.00	16	25.23	24.90	-16	387	-4.13%
2023/05/29	15	25.60	9	25.57	25.60	6	364	1.65%
2023/05/26	1	25.00	0	0.00	24.90	1	344	0.29%
2023/04/14	8	24.15	0	0.00	24.10	8	311	2.57%
2023/03/24	0	0.00	2	24.40	24.35	-2	329	-0.61%
2023/03/22	0	0.00	1	25.20	24.80	-1	320	-0.31%
2023/03/06	2	24.50	2	24.40	24.35	0	532	0.00%
2023/02/24	0	0.00	1	24.15	23.95	-1	539	-0.19%
2023/02/20	1	24.45	0	0.00	24.45	1	549	0.18%
2023/02/13	1	23.75	0	0.00	23.65	1	567	0.18%
2023/02/03	2	24.43	0	0.00	24.30	2	575	0.35%
2023/01/06	0	0.00	2	22.73	22.90	-2	603	-0.33%
2023/01/05	0	0.00	2	22.75	22.70	-2	616	-0.32%
2023/01/03	2	22.65	0	0.00	22.55	2	632	0.32%
2022/12/28	1	23.10	0	0.00	22.80	1	651	0.15%
2022/12/20	1	23.45	0	0.00	22.75	1	696	0.14%
2022/12/19	1	23.40	0	0.00	23.65	1	705	0.14%
2022/12/16	1	24.15	0	0.00	24.15	1	716	0.14%
2022/11/29	31	24.27	36	24.63	26.25	-5	853	-0.59%
2022/11/17	3	23.78	0	0.00	23.75	3	1,526	0.20%
2022/11/15	0	0.00	1	23.55	23.35	-1	1,584	-0.06%
2022/10/27	1	22.40	1	22.65	22.50	0	2,617	0.00%
2022/10/20	0	0.00	2	22.25	22.45	-2	4,340	-0.05%
2022/09/28	2	24.10	0	0.00	23.35	2	5,676	0.04%
2022/09/26	3	24.42	0	0.00	24.35	3	5,687	0.05%
2022/09/23	0	0.00	1	25.60	25.30	-1	5,705	-0.02%
2022/09/06	0	0.00	1	28.20	28.40	-1	6,555	-0.02%
2022/09/05	6	29.28	0	0.00	28.90	6	7,290	0.08%
2022/09/02	2	31.35	3	31.37	30.30	-1	7,531	-0.01%
2022/09/01	4	30.43	1	30.10	30.25	3	7,468	0.04%
2022/08/31	1	30.20	0	0.00	30.10	1	7,420	0.01%
2022/08/26	2	30.93	6	31.85	30.20	-4	7,292	-0.05%
2022/08/24	2	29.25	5	29.24	29.80	-3	6,923	-0.04%
2022/08/22	5	28.25	5	28.30	28.00	0	6,859	0.00%
2022/08/18	1	29.35	1	29.50	29.60	0	7,147	0.00%
2022/08/17	1	30.20	1	30.20	29.25	0	7,376	0.00%
2022/08/16	4	29.68	0	0.00	29.45	4	7,487	0.05%
2022/08/10	2	28.45	2	28.85	28.55	0	7,211	0.00%
2022/08/09	4	28.68	7	28.53	28.75	-3	7,108	-0.04%
2022/08/05	3	27.40	0	0.00	27.95	3	6,940	0.04%
2022/08/04	5	26.99	0	0.00	26.95	5	6,871	0.07%
2022/08/03	0	0.00	1	28.30	28.05	-1	6,762	-0.01%
2022/08/02	10	31.31	13	31.00	29.80	-3	6,580	-0.05%
2022/08/01	17	30.10	25	31.44	31.05	-8	6,081	-0.13%
2022/07/29	0	0.00	5	29.45	29.45	-5	5,151	-0.10%
2022/07/27	0	0.00	2	26.30	26.80	-2	4,856	-0.04%
2022/07/26	2	25.80	0	0.00	26.20	2	4,826	0.04%
2022/07/25	6	26.45	0	0.00	26.30	6	4,807	0.12%
2022/07/22	2	28.73	2	28.18	27.25	0	4,776	0.00%
2022/07/21	0	0.00	2	27.20	27.40	-2	4,593	-0.04%
2022/07/20	0	0.00	2	28.00	27.65	-2	4,547	-0.04%
2022/07/19	1	27.70	0	0.00	27.65	1	4,471	0.02%
2022/07/18	2	27.58	7	27.30	27.30	-5	4,400	-0.11%
2022/07/15	12	27.06	4	27.16	27.30	8	4,324	0.18%
2022/07/14	1	27.80	2	27.80	27.30	-1	4,250	-0.02%
2022/07/13	1	27.10	1	27.10	26.90	0	4,150	0.00%
2022/07/12	1	27.65	3	26.87	26.35	-2	4,007	-0.05%
2022/07/11	7	27.20	9	26.96	28.30	-2	3,864	-0.05%
2022/07/08	1	26.25	5	25.51	26.25	-4	3,554	-0.11%
2022/07/07	4	23.13	0	0.00	23.90	4	3,389	0.12%
2022/06/30	1	23.70	1	23.10	23.05	0	3,286	0.00%
2022/06/29	1	24.35	3	24.95	24.35	-2	3,255	-0.06%
2022/06/28	1	24.65	0	0.00	24.35	1	3,223	0.03%
2022/06/27	4	24.75	0	0.00	25.10	4	3,200	0.12%
2022/06/24	0	0.00	8	24.55	24.25	-8	3,158	-0.25%
2022/06/23	2	24.60	5	23.76	24.50	-3	3,097	-0.10%
2022/06/22	6	23.21	1	22.85	22.90	5	2,998	0.17%
2022/06/21	0	0.00	2	24.70	24.75	-2	2,935	-0.07%
2022/06/20	9	26.11	0	0.00	23.65	9	2,849	0.32%
2022/06/17	0	0.00	2	26.90	26.25	-2	2,755	-0.07%
2022/06/16	2	28.33	0	0.00	27.05	2	2,669	0.07%
2022/06/14	13	30.06	21	29.97	28.10	-8	2,178	-0.37%
2022/06/13	5	28.71	5	29.40	30.45	0	1,412	0.00%
2022/06/10	4	26.10	11	26.11	27.70	-7	1,113	-0.63%
2022/06/07	9	25.60	0	0.00	26.05	9	1,026	0.88%
2022/06/02	1	25.50	0	0.00	25.45	1	998	0.10%
2022/06/01	12	25.80	0	0.00	25.70	12	989	1.21%
2022/05/31	0	0.00	4	25.10	25.10	-4	973	-0.41%
2022/05/27	0	0.00	2	26.20	26.00	-2	930	-0.21%
2022/05/26	2	27.15	4	27.16	26.65	-2	885	-0.23%
2022/05/25	6	26.35	7	26.24	26.30	-1	576	-0.17%
2022/05/24	5	25.89	0	0.00	25.90	5	315	1.58%
2022/05/20	1	20.60	3	21.45	21.45	-2	93	-2.15%
2022/04/28	2	20.78	2	20.43	20.05	0	78	0.00%
2022/04/27	2	19.45	0	0.00	19.25	2	72	2.75%
2021/11/09	0	0.00	3	22.35	22.30	-3	178	-1.68%
2021/10/27	0	0.00	2	22.55	22.60	-2	195	-1.02%
2021/10/18	0	0.00	3	22.03	22.30	-3	233	-1.29%
2021/10/01	2	20.95	0	0.00	20.30	2	325	0.62%
2021/09/08	1	21.45	0	0.00	21.10	1	695	0.14%
2021/09/07	2	21.80	0	0.00	21.80	2	696	0.29%
2021/09/06	2	22.23	0	0.00	22.05	2	699	0.29%
2021/09/02	1	22.90	0	0.00	23.00	1	702	0.14%
2021/07/28	0	0.00	2	26.80	27.30	-2	885	-0.23%
2021/07/27	0	0.00	9	28.29	27.90	-9	900	-1.00%
2021/07/26	10	28.57	0	0.00	28.70	10	904	1.11%
2021/07/13	5	29.35	6	29.35	27.90	-1	1,001	-0.10%
2021/07/12	6	29.04	0	0.00	29.70	6	989	0.61%
2021/07/09	0	0.00	4	28.10	28.50	-4	981	-0.41%
2021/07/02	0	0.00	1	28.80	28.95	-1	1,179	-0.08%
2021/06/25	10	28.85	2	29.00	29.00	8	1,771	0.45%
2021/06/24	2	27.50	0	0.00	29.40	2	1,712	0.12%
2021/06/22	2	24.95	2	24.55	24.35	0	1,677	0.00%
2021/05/19	0	0.00	2	24.90	25.15	-2	3,272	-0.06%
2021/05/18	0	0.00	2	24.40	23.80	-2	3,277	-0.06%
2021/05/13	2	23.20	0	0.00	24.80	2	3,297	0.06%
2021/05/12	2	24.00	0	0.00	24.00	2	3,346	0.06%
2021/05/11	1	26.65	0	0.00	26.40	1	3,339	0.03%
2021/05/03	2	29.15	0	0.00	28.55	2	3,552	0.06%
2021/04/22	1	30.60	0	0.00	30.00	1	4,373	0.02%
2021/04/19	2	32.68	2	32.50	32.45	0	5,196	0.00%
2021/04/16	1	33.20	1	33.45	33.35	0	5,389	0.00%
2021/04/14	1	31.70	1	31.70	31.85	0	5,548	0.00%
2021/04/13	1	33.55	1	33.70	32.80	0	5,531	0.00%
2021/04/12	1	34.30	3	35.05	34.30	-2	5,560	-0.04%
2021/04/09	6	35.28	4	35.43	35.00	2	5,569	0.04%
2021/04/08	4	36.90	0	0.00	36.00	4	5,533	0.07%
2021/04/07	2	35.25	1	35.75	35.25	1	5,438	0.02%
2021/04/06	7	37.11	5	36.85	35.80	2	5,369	0.04%
2021/04/01	3	35.25	11	33.95	35.75	-8	5,092	-0.16%
2021/03/31	1	32.25	27	32.11	32.50	-26	4,860	-0.53%
2021/03/26	1	31.30	1	30.95	31.20	0	4,735	0.00%
2021/03/25	7	31.04	0	0.00	30.85	7	4,741	0.15%
2021/03/24	4	30.35	6	31.62	31.10	-2	4,720	-0.04%
2021/03/23	6	30.84	1	30.90	30.60	5	4,699	0.11%
2021/03/22	9	31.57	0	0.00	31.20	9	4,654	0.19%
2021/03/19	3	32.17	6	32.68	33.00	-3	4,561	-0.07%
2021/03/18	4	31.73	3	29.85	32.45	1	4,075	0.02%
2021/03/17	2	29.43	0	0.00	29.50	2	3,906	0.05%
2021/03/16	3	29.17	9	28.65	28.60	-6	3,841	-0.16%
2021/03/15	2	27.95	10	27.62	27.80	-8	3,792	-0.21%
2021/03/11	2	27.93	2	27.63	27.65	0	3,832	0.00%
2021/03/10	1	28.00	3	27.70	27.50	-2	3,848	-0.05%
2021/03/09	2	27.60	0	0.00	27.30	2	3,885	0.05%
2021/03/08	4	28.15	4	29.90	28.30	0	3,891	0.00%
2021/03/05	5	29.40	4	29.33	29.55	1	3,884	0.03%
2021/03/04	3	29.12	2	27.25	29.80	1	3,773	0.03%
2021/03/03	3	26.90	0	0.00	27.10	3	3,734	0.08%
2021/02/25	0	0.00	2	28.00	28.00	-2	3,791	-0.05%
2021/02/23	0	0.00	2	28.25	28.15	-2	3,776	-0.05%
2021/02/22	2	28.55	1	28.25	28.55	1	3,758	0.03%
2021/02/19	0	0.00	2	27.95	27.90	-2	3,730	-0.05%
2021/02/18	2	27.58	0	0.00	27.90	2	3,712	0.05%
2021/02/02	0	0.00	4	26.25	26.45	-4	3,579	-0.11%
2021/01/29	1	28.15	1	28.45	27.55	0	3,520	0.00%
2021/01/27	0	0.00	1	29.00	30.10	-1	3,443	-0.03%
2021/01/26	2	29.05	3	28.17	27.80	-1	3,357	-0.03%
2021/01/25	1	28.70	0	0.00	28.50	1	3,321	0.03%
2021/01/21	4	31.26	4	30.51	29.30	0	3,218	0.00%
2021/01/20	1	31.70	1	29.90	30.85	0	3,149	0.00%
2021/01/19	1	32.65	4	32.76	31.60	-3	3,071	-0.10%
2021/01/18	11	31.76	3	32.37	32.20	8	2,961	0.27%
2021/01/15	18	32.82	12	32.35	32.30	6	2,896	0.21%
2021/01/14	4	30.74	9	28.24	31.60	-5	2,551	-0.20%
2021/01/13	2	29.48	2	29.38	28.75	0	2,318	0.00%
2021/01/12	33	30.86	14	30.16	29.50	19	2,144	0.89%
2021/01/11	9	28.08	1	27.55	28.65	8	1,657	0.48%
2021/01/08	1	26.05	5	26.05	26.05	-4	1,442	-0.28%
2021/01/07	8	22.38	8	23.04	23.70	0	1,310	0.00%
2021/01/06	2	21.63	0	0.00	21.55	2	1,240	0.16%
2020/12/25	0	0.00	20	21.20	21.10	-20	1,070	-1.87%
2020/12/03	5	23.00	0	0.00	22.90	5	796	0.63%
2020/12/02	5	24.00	0	0.00	24.50	5	742	0.67%
2020/12/01	10	24.50	0	0.00	24.85	10	710	1.41%
2020/11/30	25	25.80	4	25.50	25.45	21	664	3.16%
2020/11/27	7	23.54	6	23.54	23.90	1	517	0.19%
2020/11/26	2	21.75	6	21.20	21.75	-4	429	-0.93%
2020/11/25	3	19.67	0	0.00	19.80	3	387	0.78%
2020/11/19	0	0.00	1	17.50	17.45	-1	355	-0.28%
2020/11/18	1	17.20	0	0.00	17.25	1	355	0.28%
2020/10/30	1	17.55	0	0.00	16.75	1	314	0.32%
2020/10/26	0	0.00	2	18.10	17.75	-2	285	-0.70%
2020/10/23	2	18.80	1	18.90	18.65	1	265	0.38%
2020/10/22	0	0.00	1	16.80	18.00	-1	182	-0.55%
2020/10/12	1	15.85	0	0.00	15.85	1	127	0.79%
2020/10/08	0	0.00	1	16.80	16.30	-1	126	-0.79%
2020/09/10	1	15.80	0	0.00	15.80	1	134	0.74%
2020/09/02	0	0.00	1	17.25	16.70	-1	136	-0.73%
2020/09/01	1	16.70	0	0.00	16.65	1	134	0.74%
2020/08/27	2	16.15	2	15.70	15.70	0	120	0.00%
2020/08/26	0	0.00	3	16.35	16.40	-3	108	-2.77%
2020/08/21	0	0.00	2	14.95	15.00	-2	89	-2.24%
2020/08/20	1.1	14.83	0	0.00	14.85	1.1	91	1.21%
2020/08/19	2	15.00	0	0.00	15.10	2	103	1.92%
2020/07/23	1	15.30	0	0.00	15.30	1	173	0.58%
2020/05/22	0	0.00	1	15.75	15.30	-1	226	-0.44%
2020/05/14	1	14.85	4	14.45	14.20	-3	215	-1.39%
2020/05/13	4	15.33	0	0.00	15.30	4	208	1.92%
2020/04/30	0	0.00	1	15.00	15.00	-1	163	-0.61%
2020/04/28	1	14.00	0	0.00	14.15	1	161	0.62%
2020/02/19	1	17.75	0	0.00	17.70	1	102	0.97%
2020/01/09	1	18.95	0	0.00	18.90	1	103	0.97%
2019/12/30	2	19.60	0	0.00	19.75	2	119	1.67%
2019/12/19	0	0.00	1	21.40	20.50	-1	111	-0.90%
2019/11/05	1	19.95	0	0.00	19.70	1	400	0.25%
2019/10/23	0	0.00	1	20.35	20.05	-1	609	-0.16%
2019/10/16	1	20.75	0	0.00	20.75	1	614	0.16%
2019/10/15	0	0.00	1	20.90	21.00	-1	614	-0.16%
2019/10/14	1	19.70	0	0.00	19.65	1	607	0.16%
2019/09/02	0	0.00	3	22.25	22.25	-3	562	-0.53%
2019/08/29	3	22.35	3	22.35	22.30	0	555	0.00%
2019/08/27	1	22.75	2	22.23	22.25	-1	544	-0.18%
2019/08/26	3	24.50	0	0.00	23.85	3	508	0.59%
2019/08/23	1	24.80	0	0.00	23.85	1	480	0.21%
2019/08/21	1	23.60	0	0.00	23.55	1	445	0.22%
2019/08/20	0	0.00	2	22.70	24.00	-2	422	-0.47%
2019/08/16	1	22.50	0	0.00	22.10	1	390	0.26%
2019/08/08	0	0.00	1	24.45	24.10	-1	340	-0.29%
2019/08/07	1	23.65	14	24.55	23.80	-13	321	-4.05%
2019/08/06	13	24.65	5	23.18	24.85	8	289	2.76%
2019/08/05	6	23.63	0	0.00	23.80	6	229	2.62%
2019/07/31	2	23.00	5	22.41	23.00	-3	168	-1.78%
2019/07/30	1	19.75	0	0.00	21.70	1	102	0.98%
2019/03/26	1	19.90	0	0.00	19.85	1	264	0.38%
2019/03/06	0	0.00	1	20.30	19.75	-1	302	-0.33%
2019/03/04	1	19.35	0	0.00	19.20	1	286	0.35%
2019/02/15	1	18.90	0	0.00	18.65	1	270	0.37%
2018/12/24	1	21.75	1	21.50	21.60	0	310	0.00%
2018/12/22	1	20.95	1	21.15	20.90	0	291	0.00%
2018/12/21	2	21.35	2	20.95	21.40	0	289	0.00%
2018/12/14	2	20.40	2	20.20	19.45	0	258	0.00%
2018/11/20	0	0.00	3	18.27	18.65	-3	314	-0.95%
2018/11/19	3	18.50	0	0.00	18.65	3	314	0.95%
2018/11/07	0	0.00	3	18.23	18.40	-3	327	-0.92%
2018/11/06	3	18.22	0	0.00	18.10	3	332	0.90%
2018/10/03	2	23.20	2	22.68	22.30	0	309	0.00%
2018/09/28	0	0.00	1	22.25	22.70	-1	299	-0.33%
2018/09/27	1	22.30	0	0.00	21.95	1	292	0.34%
2018/08/09	0	0.00	2	26.43	26.45	-2	281	-0.71%
2018/08/08	4	26.58	2	26.35	26.35	2	282	0.71%
2018/06/12	3	29.10	3	28.65	28.90	0	308	0.00%
2018/05/25	0	0.00	1	30.20	30.05	-1	284	-0.35%
2018/05/22	1	30.70	0	0.00	31.00	1	283	0.35%
2018/05/09	0	0.00	3	30.43	30.60	-3	317	-0.94%
2018/05/08	3	29.93	0	0.00	30.20	3	307	0.97%
2018/02/01	0	0.00	3	34.20	34.10	-3	739	-0.41%
2018/01/19	3	35.68	0	0.00	35.10	3	924	0.32%