東鹼 (1708)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	34.80	0	0.00	35.15	1	1,090	0.09%
2024/05/13	30	35.55	0	0.00	35.00	30	1,015	2.95%
2024/05/10	5	34.85	0	0.00	34.85	5	925	0.54%
2024/05/08	5	34.45	2	34.05	34.35	3	795	0.38%
2024/05/02	0	0.00	3	31.77	31.85	-3	569	-0.53%
2024/03/26	0	0.00	0	31.10	30.75	0	542	0.00%
2024/03/20	0	0.00	1	30.70	30.50	-1	572	-0.17%
2024/03/07	0	0.00	1	30.45	30.40	-1	770	-0.13%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/02/29	0	31.78	0	0.00	31.80	0	766	0.00%
2024/01/17	0	0.00	2	31.55	31.30	-2	768	-0.26%
2024/01/03	0	0.00	2	32.25	32.30	-2	840	-0.24%
2023/12/21	0	0.00	1	33.85	33.80	-1	852	-0.12%
2023/12/18	0	0.00	1	33.70	33.55	-1	829	-0.12%
2023/12/06	0	0.00	1	33.70	33.60	-1	817	-0.12%
2023/12/05	2	34.48	1	33.90	33.60	1	808	0.12%
2023/12/04	3	35.12	0	0.00	34.75	3	758	0.40%
2023/11/30	0	0.00	1	32.10	32.25	-1	616	-0.16%
2023/11/22	0	31.80	0	0.00	31.50	0	671	0.00%
2023/11/02	0	0.00	1	30.25	30.30	-1	788	-0.13%
2023/10/19	1	32.15	1	31.60	31.60	0	1,001	0.00%
2023/10/16	1	32.60	0	0.00	32.25	1	1,265	0.08%
2023/08/18	0	0.00	1	32.30	32.90	-1	1,574	-0.06%
2023/08/11	0	0.00	3	33.05	33.00	-3	1,556	-0.19%
2023/08/08	1	34.60	0	0.00	34.10	1	1,597	0.06%
2023/08/02	0	0.00	2	35.10	35.15	-2	1,753	-0.11%
2023/07/31	0	0.00	6	34.25	34.10	-6	1,764	-0.34%
2023/07/25	1	35.35	0	0.00	35.50	1	1,720	0.06%
2023/07/24	1	36.70	3	36.50	36.65	-2	1,694	-0.12%
2023/07/21	12	38.12	3	39.08	37.70	9	1,668	0.54%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/14	0	38.65	0	0.00	38.75	0	1,840	0.00%
2023/06/12	0	0.00	0	38.30	38.00	0	1,886	0.00%
2023/06/08	0	0.00	1	38.70	38.50	-1	1,923	-0.05%
2023/06/06	0	0.00	1	37.90	37.90	-1	1,971	-0.05%
2023/05/10	1	36.55	1	36.60	36.70	0	2,923	0.00%
2023/05/09	1	37.65	0	0.00	37.00	1	2,901	0.03%
2023/05/08	1	40.40	0	0.00	40.30	1	2,786	0.04%
2023/04/26	0	0.00	6	40.26	40.70	-6	2,892	-0.21%
2023/04/13	1	42.70	1	42.65	42.65	0	2,798	0.00%
2023/04/12	1	43.00	3	42.83	42.95	-2	2,795	-0.07%
2023/04/10	0	0.00	1	42.65	42.90	-1	2,799	-0.04%
2023/04/07	1	42.30	0	0.00	42.20	1	2,809	0.04%
2023/03/29	3	42.93	0	0.00	42.65	3	2,784	0.11%
2023/03/28	0	0.00	2	43.33	42.95	-2	2,706	-0.07%
2023/03/27	4	41.91	2	41.78	41.90	2	2,617	0.08%
2023/03/22	1	42.40	3	42.45	42.45	-2	2,624	-0.08%
2023/03/16	3	41.85	2	41.75	41.80	1	2,626	0.04%
2023/03/15	0	0.00	2	43.03	43.10	-2	2,611	-0.08%
2023/03/14	1	42.85	2	42.43	42.70	-1	2,643	-0.04%
2023/03/13	1	42.30	0	0.00	42.30	1	2,680	0.04%
2023/03/10	1	43.10	0	0.00	42.85	1	2,732	0.04%
2023/03/09	0	0.00	1	44.10	43.95	-1	2,797	-0.04%
2023/03/08	1	43.80	0	0.00	43.80	1	2,894	0.03%
2023/03/07	2	44.48	1	44.55	44.55	1	2,837	0.04%
2023/03/06	3	45.35	11	45.21	45.05	-8	2,779	-0.29%
2023/03/03	15	43.79	7	45.03	44.80	8	2,628	0.30%
2023/03/02	0	43.00	0	42.90	42.65	0	2,531	0.00%
2023/02/24	5	42.90	1	43.00	42.50	4	2,448	0.16%
2023/02/23	1	42.70	1	42.65	42.55	0	2,399	0.00%
2023/02/20	1	41.85	1	42.35	42.40	0	2,428	0.00%
2023/02/17	0	0.00	1	40.85	41.25	-1	2,423	-0.04%
2023/02/09	0	0.00	5	41.80	41.70	-5	2,678	-0.19%
2023/02/07	0	42.00	1	41.80	42.10	-1	2,732	-0.04%
2023/01/31	2	42.10	0	0.00	42.45	2	2,960	0.07%
2023/01/30	1	41.20	1	41.45	41.45	0	2,949	0.00%
2023/01/17	2	40.70	1	40.70	40.80	1	2,976	0.03%
2023/01/13	1	40.60	1	40.55	40.55	0	3,199	0.00%
2023/01/12	2	40.58	10	40.25	40.70	-8	3,468	-0.23%
2023/01/10	1	40.00	0	0.00	39.95	1	3,499	0.03%
2023/01/09	0	0.00	0.9	41.10	41.15	-0.9	3,484	-0.03%
2022/12/23	0	41.00	6	40.90	40.75	-6	3,901	-0.15%
2022/12/22	6	41.75	6	41.70	41.30	0	3,981	0.00%
2022/12/21	6	40.60	6	41.00	40.60	0	4,095	0.00%
2022/12/15	0	0.00	3	42.90	43.15	-3	4,251	-0.07%
2022/12/13	9	42.85	0	0.00	42.75	9	4,429	0.20%
2022/12/06	1	43.50	0	0.00	43.45	1	6,022	0.02%
2022/12/02	0	0.00	1	44.60	45.15	-1	6,300	-0.02%
2022/12/01	1	44.30	0	0.00	44.25	1	6,567	0.02%
2022/11/21	0	0.00	5	43.65	43.45	-5	7,055	-0.07%
2022/11/18	0	0.00	3	43.10	43.10	-3	7,312	-0.04%
2022/11/11	8	43.73	3	43.55	43.35	5	8,829	0.06%
2022/11/01	0	0.00	1	40.80	41.15	-1	9,751	-0.01%
2022/10/28	1	41.45	0	0.00	39.45	1	9,786	0.01%
2022/10/21	0	0.00	1	39.60	39.60	-1	10,008	-0.01%
2022/10/20	4	40.85	3	40.98	38.85	1	9,960	0.01%
2022/10/13	0	0.00	1	37.95	37.65	-1	10,121	-0.01%
2022/10/12	0	0.00	1	40.15	40.20	-1	10,390	-0.01%
2022/10/07	2	43.40	0	0.00	42.90	2	10,431	0.02%
2022/10/06	0	0.00	10	42.80	43.00	-10	10,580	-0.09%
2022/10/04	0	0.00	2	42.40	43.25	-2	11,540	-0.02%
2022/09/30	0	0.00	2	39.70	41.60	-2	11,547	-0.02%
2022/09/28	3	41.68	6	43.00	41.20	-3	11,508	-0.03%
2022/09/27	3	45.03	0	0.00	45.55	3	11,458	0.03%
2022/09/26	10	45.00	2	45.10	45.00	8	11,520	0.07%
2022/09/23	0	0.00	15	48.29	47.90	-15	11,524	-0.13%
2022/09/21	1	48.55	2	48.95	48.50	-1	11,545	-0.01%
2022/09/20	0	0.00	2	48.03	48.40	-2	11,483	-0.02%
2022/09/19	30	49.79	17	48.86	48.10	13	11,480	0.11%
2022/09/16	27	52.13	21	51.91	52.10	6	11,116	0.05%
2022/09/15	14	50.50	38	50.72	51.80	-24	10,753	-0.22%
2022/09/14	22	49.06	5	48.60	49.05	17	10,357	0.16%
2022/09/13	5	50.69	1	51.10	49.20	4	10,436	0.04%
2022/09/12	1	49.70	1	49.45	50.50	0	10,414	0.00%
2022/09/07	2	48.78	3	48.52	49.05	-1	10,388	-0.01%
2022/09/05	1	48.30	0	0.00	47.90	1	10,170	0.01%
2022/09/02	1	48.85	0	0.00	48.85	1	10,351	0.01%
2022/09/01	14	49.87	3	50.28	49.00	11	10,433	0.11%
2022/08/31	4	48.21	0	0.00	48.20	4	10,327	0.04%
2022/08/30	4	49.38	0	0.00	49.00	4	10,338	0.04%
2022/08/29	5	49.06	4	49.50	48.40	1	10,345	0.01%
2022/08/26	3	51.23	0	0.00	50.50	3	10,307	0.03%
2022/08/25	2	51.65	2	52.05	51.70	0	10,272	0.00%
2022/08/24	8	52.15	12	52.31	52.10	-4	10,231	-0.04%
2022/08/23	7	50.56	24	49.93	50.70	-17	9,972	-0.17%
2022/08/22	2	48.58	2	48.85	48.50	0	9,618	0.00%
2022/08/19	1	49.90	1	49.50	48.75	0	9,822	0.00%
2022/08/18	16	48.46	0	0.00	48.75	16	10,018	0.16%
2022/08/17	4	50.15	39	49.72	49.05	-35	10,280	-0.34%
2022/08/16	3	48.58	1	48.55	48.05	2	10,650	0.02%
2022/08/15	3	49.53	7	49.06	49.35	-4	11,160	-0.04%
2022/08/12	8	48.83	9	48.57	48.25	-1	11,284	-0.01%
2022/08/11	1	47.10	0	0.00	46.90	1	11,401	0.01%
2022/08/10	13	47.95	3	48.28	47.55	10	11,732	0.09%
2022/08/09	0	0.00	3	47.92	48.35	-3	12,276	-0.02%
2022/08/08	6	47.21	0	0.00	47.75	6	13,090	0.05%
2022/08/05	18	46.95	2	47.83	47.95	16	13,654	0.12%
2022/08/04	0	0.00	16	45.78	46.30	-16	14,050	-0.11%
2022/08/03	15	46.32	2	46.65	45.45	13	14,755	0.09%
2022/08/02	3	47.40	6	47.15	46.80	-3	15,652	-0.02%
2022/08/01	0	0.00	3	48.55	48.60	-3	16,762	-0.02%
2022/07/29	1	47.95	0	0.00	47.85	1	18,292	0.01%
2022/07/28	3	47.78	3	48.80	47.50	0	18,804	0.00%
2022/07/26	0	0.00	5	46.10	46.25	-5	19,553	-0.03%
2022/07/25	0	0.00	1	45.55	45.70	-1	20,384	0.00%
2022/07/22	4	46.08	3	46.17	45.25	1	22,032	0.00%
2022/07/21	5	45.04	2	45.73	45.60	3	22,803	0.01%
2022/07/20	0	0.00	2	47.90	46.50	-2	23,657	-0.01%
2022/07/19	26	47.49	16	47.65	46.65	10	24,294	0.04%
2022/07/15	2	45.40	1	45.05	45.40	1	25,809	0.00%
2022/07/14	0	0.00	2	45.00	45.20	-2	27,095	-0.01%
2022/07/13	8	45.97	5	45.76	44.65	3	29,111	0.01%
2022/07/12	28	48.49	23	46.72	45.40	5	31,272	0.02%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/05	1	46.10	3	45.67	46.60	-2	39,761	-0.01%
2022/07/04	1	45.70	2	44.70	45.10	-1	40,939	0.00%
2022/06/27	2	48.63	50	48.88	48.75	-48	47,870	-0.10%
2022/06/24	71	47.88	1	47.55	47.10	70	51,556	0.14%
2022/06/23	27	48.28	2	47.60	47.35	25	53,936	0.05%
2022/06/22	3	49.32	2	48.15	48.00	1	55,460	0.00%
2022/06/21	17	49.85	1	50.20	49.85	16	57,907	0.03%
2022/06/17	20	49.63	10	49.25	49.50	10	60,390	0.02%
2022/06/16	0	0.00	11	50.76	49.20	-11	60,469	-0.02%
2022/06/15	0	0.00	15	52.07	52.20	-15	60,861	-0.02%
2022/06/14	0	0.00	2	51.00	51.60	-2	61,113	0.00%
2022/06/13	9	52.23	4	52.18	52.10	5	61,744	0.01%
2022/06/10	3	52.00	10	52.05	52.10	-7	62,909	-0.01%
2022/06/09	7	53.27	258	53.00	53.10	-251	63,963	-0.39%	大賣/鉅額交易
2022/06/08	11	55.41	4	55.68	55.00	7	64,169	0.01%
2022/06/07	11	55.26	0	0.00	55.50	11	64,538	0.02%
2022/06/02	155	54.65	19	54.68	54.50	136	65,227	0.21%	大買/鉅額交易
2022/06/01	101	55.30	28	55.52	55.30	73	66,188	0.11%	大買/
2022/05/31	19	55.08	38	55.15	55.10	-19	66,495	-0.03%
2022/05/30	5	56.70	9	56.66	57.10	-4	66,290	-0.01%
2022/05/27	3	56.87	4	57.00	56.30	-1	66,757	0.00%
2022/05/26	8	58.23	8	58.04	57.30	0	66,793	0.00%
2022/05/25	6	58.83	4	58.55	59.10	2	66,980	0.00%
2022/05/24	20	58.27	16	58.64	57.70	4	67,492	0.01%
2022/05/23	8	58.21	12	58.98	60.00	-4	67,475	-0.01%
2022/05/20	6	57.12	17	56.95	56.80	-11	67,499	-0.02%
2022/05/19	52	55.78	14	55.86	56.00	38	68,010	0.06%
2022/05/18	12	58.04	8	58.05	58.00	4	68,123	0.01%
2022/05/17	17	57.90	25	57.62	57.10	-8	67,820	-0.01%
2022/05/16	18	56.87	24	56.94	57.60	-6	67,246	-0.01%
2022/05/13	9	54.48	11	54.39	57.30	-2	66,438	0.00%
2022/05/12	17	53.75	14	53.86	53.00	3	65,827	0.00%
2022/05/11	19	55.44	20	53.67	55.20	-1	65,391	0.00%
2022/05/10	39	56.86	24.7	56.78	55.40	14.4	64,624	0.02%
2022/05/09	33	61.46	48	61.17	60.00	-15	63,659	-0.02%
2022/05/06	13	62.05	22	62.72	62.60	-9	62,466	-0.01%
2022/05/05	18	59.81	21	60.13	61.00	-3	60,851	0.00%
2022/05/04	18	59.37	21	59.20	58.90	-3	60,262	0.00%
2022/05/03	86	57.59	19	57.94	57.90	67	59,631	0.11%
2022/04/29	37	59.46	33	59.20	58.70	4	59,225	0.01%
2022/04/28	48	61.70	69	61.18	59.60	-21	58,292	-0.04%
2022/04/27	35	60.67	12	58.82	57.50	23	56,591	0.04%
2022/04/26	32	59.32	40	59.84	59.90	-8	55,723	-0.01%
2022/04/25	15.2	61.79	10	62.02	61.30	5.2	54,787	0.01%
2022/04/22	25	64.80	21	65.01	63.30	4	54,173	0.01%
2022/04/21	32	67.98	37	68.18	67.10	-5	53,260	-0.01%
2022/04/20	31	69.51	48	69.87	69.00	-17	52,464	-0.03%
2022/04/19	69	70.66	58	70.06	68.70	11	51,235	0.02%
2022/04/18	30	68.68	63.5	69.17	71.70	-33.5	49,072	-0.07%
2022/04/15	50	67.84	93.1	67.36	65.20	-43.1	46,694	-0.09%
2022/04/14	62	67.42	46.2	68.05	67.80	15.8	44,797	0.04%
2022/04/13	113	68.48	113	67.18	66.40	0	42,994	0.00%	大買/大賣/
2022/04/12	39.5	66.37	35.3	67.75	66.80	4.2	41,136	0.01%
2022/04/11	30	66.07	29.2	66.39	67.80	0.8	38,299	0.00%
2022/04/08	38	61.28	70	60.02	61.70	-32	37,341	-0.09%
2022/04/07	35	57.83	31	58.67	56.10	4	36,101	0.01%
2022/04/06	74	58.91	60	58.82	58.50	14	35,192	0.04%
2022/04/01	71	57.50	77	57.79	57.80	-6	34,117	-0.02%
2022/03/31	68.2	58.14	58	58.69	55.60	10.2	32,297	0.03%
2022/03/30	16	57.94	17	57.92	56.70	-1	30,335	0.00%
2022/03/29	131	62.99	134.1	63.16	62.90	-3.1	28,862	-0.01%	大買/大賣/
2022/03/28	136	56.14	154	56.70	60.20	-18	25,109	-0.07%	大買/大賣/
2022/03/25	59	52.51	67	52.45	54.80	-8	22,696	-0.04%
2022/03/24	38.1	52.18	32	51.84	51.80	6.1	21,101	0.03%
2022/03/23	25.5	49.40	18	49.50	50.60	7.5	18,562	0.04%
2022/03/22	20	46.80	18	46.91	49.95	2	16,892	0.01%
2022/03/21	7	45.01	6	45.38	45.45	1	15,894	0.01%
2022/03/18	5	44.87	6	45.08	44.70	-1	15,684	-0.01%
2022/03/17	9	43.95	12	43.32	43.05	-3	15,315	-0.02%
2022/03/16	8	45.44	6	45.96	43.85	2	15,210	0.01%
2022/03/15	39	48.73	29	47.07	45.00	10	14,501	0.07%
2022/03/14	35	45.32	45.2	46.34	48.40	-10.2	13,155	-0.08%
2022/03/11	4	42.78	4	43.26	44.00	0	11,993	0.00%
2022/03/10	11	42.75	7	41.96	43.80	4	11,624	0.03%
2022/03/09	9	41.31	8.2	40.82	41.00	0.8	11,439	0.01%
2022/03/08	6	42.26	5	41.26	41.20	1	11,353	0.01%
2022/03/07	19.4	46.20	20	45.64	43.40	-0.6	10,831	-0.01%
2022/03/04	7	42.97	8.2	43.07	43.80	-1.2	9,824	-0.01%
2022/03/03	3	41.92	8	42.09	42.60	-5	9,365	-0.05%
2022/03/02	16	41.94	13	41.75	41.35	3	9,109	0.03%
2022/03/01	3	40.63	1	41.85	42.45	2	8,603	0.02%
2022/02/25	1	41.90	3	41.37	40.65	-2	8,385	-0.02%
2022/02/24	41	41.87	36	41.56	41.05	5	7,923	0.06%
2022/02/23	5	40.78	12	40.50	41.45	-7	7,092	-0.10%
2022/02/22	11	39.30	5	39.44	38.30	6	6,374	0.09%
2022/02/21	1	39.00	7	39.69	39.75	-6	5,705	-0.11%
2022/02/18	3	36.75	6	37.77	39.25	-3	4,926	-0.06%
2022/02/17	4	35.10	7	35.48	35.70	-3	4,461	-0.07%
2022/02/15	2	34.65	5	34.08	34.65	-3	4,381	-0.07%
2022/02/14	1	33.30	2	33.40	33.35	-1	4,357	-0.02%
2022/02/07	0	0.00	2	32.30	32.80	-2	4,483	-0.04%
2022/01/25	3	31.07	0	0.00	31.00	3	4,523	0.07%
2022/01/21	4	33.13	0	0.00	32.85	4	4,526	0.09%
2022/01/19	3	34.00	0	0.00	33.95	3	4,537	0.07%
2022/01/18	3	35.05	0	0.00	34.85	3	4,611	0.07%
2022/01/17	8	35.43	0	0.00	35.85	8	4,625	0.17%
2022/01/14	2	36.08	7	36.02	36.90	-5	4,653	-0.11%
2022/01/13	1	35.65	1	35.75	35.85	0	4,782	0.00%
2022/01/12	0	0.00	4	35.63	36.00	-4	5,831	-0.07%
2022/01/10	1	34.50	1	34.85	34.90	0	5,907	0.00%
2022/01/06	3	34.43	1	34.25	34.25	2	5,880	0.03%
2022/01/05	2	34.15	0	0.00	34.50	2	5,892	0.03%
2022/01/03	0	0.00	3	34.60	34.55	-3	5,983	-0.05%
2021/12/29	3	33.58	1	33.75	33.85	2	6,132	0.03%
2021/12/22	1	33.70	0	0.00	33.65	1	6,760	0.01%
2021/12/21	1	34.35	1	34.25	34.20	0	6,899	0.00%
2021/12/17	1	33.85	1	33.55	33.60	0	6,883	0.00%
2021/12/13	1	37.00	1	36.60	35.80	0	6,784	0.00%
2021/12/08	0	0.00	1	35.80	35.55	-1	6,496	-0.02%
2021/12/07	0	0.00	1	36.25	35.90	-1	6,448	-0.02%
2021/12/03	6	35.87	1	35.80	36.00	5	6,342	0.08%
2021/12/02	0	0.00	4	35.25	35.55	-4	6,078	-0.07%
2021/11/26	1	33.40	0.4	33.25	33.30	0.6	5,756	0.01%
2021/11/25	2	34.88	1	34.25	34.30	1	5,736	0.02%
2021/11/24	0	0.00	1	34.05	34.75	-1	5,537	-0.02%
2021/11/23	5.4	33.83	0	0.00	33.50	5.4	5,532	0.10%
2021/11/22	1	33.65	0.5	33.10	33.05	0.5	5,565	0.01%
2021/11/19	2	33.00	4	32.79	32.75	-2	5,610	-0.04%
2021/11/18	2.5	32.74	1	32.70	32.75	1.5	5,851	0.03%
2021/11/17	0	0.00	1	32.30	32.35	-1	6,208	-0.02%
2021/11/15	1	31.65	0	0.00	31.65	1	6,492	0.02%
2021/11/12	1	32.00	3	32.32	32.15	-2	6,512	-0.03%
2021/11/10	1	31.40	1	31.60	31.35	0	6,455	0.00%
2021/11/08	0	0.00	2	31.40	31.10	-2	6,427	-0.03%
2021/11/05	2	30.60	15	30.63	30.75	-13	6,400	-0.20%
2021/11/04	6	30.95	0	0.00	30.40	6	6,390	0.09%
2021/11/03	10	30.63	0	0.00	30.50	10	6,362	0.16%
2021/11/02	2	30.15	0	0.00	30.05	2	6,364	0.03%
2021/10/28	0	0.00	2	30.95	30.95	-2	6,260	-0.03%
2021/10/26	0	0.00	7	31.35	31.15	-7	6,210	-0.11%
2021/10/25	0	0.00	1	32.40	32.60	-1	6,117	-0.02%
2021/10/22	0	0.00	14	32.44	32.35	-14	6,084	-0.23%
2021/10/21	10	34.63	5	34.70	34.50	5	5,923	0.08%
2021/10/20	10	35.42	15.1	35.49	35.35	-5.1	5,681	-0.09%
2021/10/19	4	32.83	3.4	34.75	34.75	0.6	4,571	0.01%
2021/10/15	0.1	31.00	35	31.13	31.15	-34.9	4,400	-0.79%
2021/10/13	35	31.36	0	0.00	30.95	35	4,385	0.80%
2021/10/08	5	31.88	0	0.00	31.70	5	4,495	0.11%
2021/10/07	30	31.50	30	31.90	31.55	0	4,477	0.00%
2021/09/29	0	0.00	1	31.90	30.55	-1	4,279	-0.02%
2021/09/28	1	31.30	0	0.00	31.65	1	4,227	0.02%
2021/09/22	0	0.00	6	29.20	29.20	-6	5,751	-0.10%
2021/09/17	6	30.31	0	0.00	30.00	6	6,467	0.09%
2021/09/16	0	0.00	5	30.20	30.40	-5	7,413	-0.07%
2021/09/15	6	29.68	6	30.78	30.75	0	7,897	0.00%
2021/09/07	10	29.00	10	28.85	28.85	0	8,872	0.00%
2021/09/06	1	28.45	0	0.00	28.35	1	8,849	0.01%
2021/09/01	0	0.00	1	30.05	30.10	-1	8,778	-0.01%
2021/08/30	2	32.75	0	0.00	32.30	2	8,701	0.02%
2021/08/26	5.7	37.38	0	0.00	37.35	5.7	8,590	0.07%
2021/08/25	2	36.90	2	37.20	37.75	0	8,520	0.00%
2021/08/24	3	37.47	12	37.50	37.30	-9	8,443	-0.11%
2021/08/23	20	38.81	22	39.14	39.00	-2	8,198	-0.02%
2021/08/20	2	36.40	1	36.35	36.35	1	7,810	0.01%
2021/08/19	1	34.80	1	35.20	34.65	0	7,596	0.00%
2021/08/18	0.1	33.60	0	0.00	35.10	0.1	7,453	0.00%
2021/08/17	0	0.00	1	34.40	34.20	-1	7,397	-0.01%
2021/08/10	0	0.00	1	34.75	34.70	-1	7,340	-0.01%
2021/07/21	0.1	33.80	0	0.00	33.85	0.1	8,120	0.00%
2021/07/16	2	35.20	0	0.00	35.20	2	8,460	0.02%
2021/07/15	1	37.10	1	36.55	36.25	0	8,657	0.00%
2021/07/09	1.1	36.45	2	36.95	36.45	-0.9	8,704	-0.01%
2021/07/08	2	37.40	0	0.00	37.60	2	8,663	0.02%
2021/07/07	0	0.00	1	37.60	37.05	-1	8,607	-0.01%
2021/07/06	1	38.45	1	38.20	37.65	0	8,534	0.00%
2021/07/05	2	36.35	2	37.25	38.35	0	8,423	0.00%
2021/07/02	1	38.00	2	36.70	37.60	-1	8,251	-0.01%
2021/07/01	12	39.66	1	41.25	39.00	11	8,075	0.14%
2021/06/30	8	41.81	2	41.48	40.30	6	7,755	0.08%
2021/06/29	3	40.83	0	0.00	40.40	3	7,129	0.04%
2021/06/28	6	42.61	55	43.36	42.30	-49	6,604	-0.74%
2021/06/25	52	39.93	7	39.16	40.00	45	5,887	0.76%
2021/06/24	2	36.40	0	0.00	36.40	2	4,925	0.04%
2021/06/23	4	34.60	5.1	34.01	33.10	-1.1	4,373	-0.03%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	1	32.40	33.20	-1	3,686	-0.03%
2021/06/18	7	30.16	2	30.30	30.20	5	3,546	0.14%
2021/06/10	0	0.00	0.2	27.55	27.75	-0.2	3,185	-0.01%
2021/06/02	0	0.00	1	28.00	28.10	-1	3,101	-0.03%
2021/05/13	0	0.00	5	25.85	25.80	-5	2,896	-0.17%
2021/05/12	0	0.00	1	26.20	26.60	-1	2,857	-0.04%
2021/05/11	0	0.00	2.3	29.35	28.90	-2.3	2,769	-0.08%
2021/05/10	2	29.65	0	29.40	29.75	2	2,700	0.07%
2021/05/03	6	30.00	20	29.76	30.10	-14	2,435	-0.57%
2021/04/28	5	29.10	1	29.15	29.15	4	2,138	0.19%
2021/04/27	6	30.03	6	29.91	30.00	0	2,084	0.00%
2021/04/23	5	28.90	0	0.00	28.65	5	1,820	0.27%
2021/04/22	2	31.98	5	30.49	30.00	-3	1,751	-0.17%
2021/04/21	15	30.19	6	30.38	30.70	9	1,429	0.63%
2021/04/20	5	27.65	2	27.75	28.30	3	1,168	0.26%
2021/04/19	5	28.19	2	28.55	28.75	3	1,064	0.28%
2021/04/06	0	24.60	0	0.00	24.65	0	687	0.00%
2021/03/23	0	0.00	109	23.60	23.65	-109	899	-12.12%	大賣/鉅額交易
2021/03/22	0	0.00	9	23.70	23.70	-9	884	-1.02%
2021/03/19	0	0.00	17	23.55	23.55	-17	872	-1.95%
2021/03/17	100	23.25	0	0.00	23.20	100	847	11.80%
2021/03/15	21	22.85	0	0.00	22.90	21	854	2.46%
2021/03/09	5	22.75	0	0.00	22.75	5	936	0.53%
2021/02/26	0	0.00	1	22.85	22.70	-1	939	-0.11%
2021/02/22	0	22.60	0	0.00	22.70	0	926	0.00%
2021/01/13	0	0.00	1	23.10	23.15	-1	818	-0.12%
2021/01/11	0	23.30	0	0.00	23.45	0	801	0.00%
2021/01/08	0	23.25	0	0.00	23.30	0	793	0.00%
2020/12/28	0	0.00	1	24.50	24.55	-1	702	-0.14%
2020/12/25	1	24.25	0	0.00	23.95	1	653	0.15%
2020/12/22	0	0.00	1	23.80	23.80	-1	601	-0.17%
2020/12/21	2	24.63	1	24.45	24.30	1	555	0.18%
2020/12/10	0	0.00	1	23.00	23.05	-1	352	-0.28%
2020/12/08	1	23.55	0	0.00	23.50	1	335	0.30%
2020/11/18	5	22.65	0	0.00	22.75	5	306	1.63%
2020/09/30	0	0.00	0	22.90	22.90	0	621	0.00%
2020/08/25	0.1	22.65	0	0.00	22.60	0.1	970	0.01%
2020/08/20	0	0.00	3	22.70	22.65	-3	959	-0.31%
2020/08/19	3	23.65	0	0.00	23.00	3	931	0.32%
2020/08/18	1	22.10	0	0.00	22.15	1	852	0.12%
2020/08/17	0	0.00	1	22.00	22.10	-1	851	-0.12%
2020/08/11	1	22.10	0	0.00	22.00	1	845	0.12%
2020/08/03	20	22.15	0	0.00	21.95	20	851	2.35%
2020/07/03	0	0.00	1	26.25	26.25	-1	845	-0.12%
2020/06/29	0	0.00	5	26.60	26.50	-5	776	-0.64%
2020/06/24	5.2	26.01	0	0.00	26.35	5.2	764	0.68%
2020/06/10	1	25.35	0	0.00	25.15	1	642	0.16%
2020/05/06	2	25.45	2	24.80	24.80	0	563	0.00%
2020/03/17	0	0.00	12	21.80	21.40	-12	260	-4.61%
2020/02/03	0	0.00	1	24.15	24.35	-1	161	-0.62%
2019/07/24	0.4	26.25	0	0.00	26.40	0.4	273	0.15%
2019/07/23	0.2	26.35	0	0.00	26.35	0.2	276	0.07%
2019/07/08	0	0.00	0.1	27.50	27.65	-0.1	211	-0.03%
2019/07/01	0	0.00	0.4	26.65	26.65	-0.4	196	-0.22%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.01%
2018/10/17	0	0.00	5	23.65	23.60	-5	327	-1.53%
2018/10/15	4	22.33	0	0.00	22.85	4	303	1.32%
2018/08/17	0	0.00	0	26.90	26.90	0	192	0.00%
2018/08/01	0	0.00	1	27.80	27.65	-1	228	-0.44%
2018/05/29	5	29.10	0	0.00	29.10	5	317	1.58%
2018/05/11	0	0.00	0	29.15	29.15	0	352	0.00%
2018/04/16	0	0.00	8	30.21	30.15	-8	640	-1.25%
2018/04/10	0	0.00	2	30.65	30.60	-2	781	-0.26%
2018/03/19	0	0.00	5	30.15	30.20	-5	868	-0.58%
2018/03/14	1	30.70	0	0.00	30.50	1	861	0.12%
2018/02/27	0	0.00	7	30.40	30.20	-7	893	-0.78%
2018/02/26	5	30.40	0	0.00	30.40	5	894	0.56%
2018/02/23	4	30.33	0	0.00	30.45	4	895	0.45%
2018/02/22	3	30.18	0	0.00	30.20	3	900	0.33%
2018/02/05	1	30.60	0	0.00	30.70	1	879	0.11%
2018/02/01	2	31.70	0	0.00	31.55	2	877	0.23%
2018/01/31	3	31.60	0	0.00	31.70	3	863	0.35%
2018/01/29	1	30.85	0	0.00	31.00	1	850	0.12%
2018/01/18	0	0.00	4	30.80	30.80	-4	805	-0.50%
2018/01/03	0.7	30.05	0	0.00	30.15	0.7	552	0.12%