券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 3 | 15.80 | 15.75 | -3 | 206 | -1.45% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 16.05 | 16.00 | -3 | 205 | -1.46% |
|
| 2024/04/10 | 1 | 15.95 | 0 | 0.00 | 15.50 | 1 | 237 | 0.42% |
|
| 2024/03/15 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 367 | 0.27% |
|
| 2024/02/22 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 654 | 0.15% |
|
| 2024/02/05 | 1 | 15.00 | 0 | 0.00 | 14.75 | 1 | 583 | 0.17% |
|
| 2024/02/01 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 585 | 0.17% |
|
| 2024/01/23 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 592 | 0.17% |
|
| 2024/01/19 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 597 | 0.33% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 623 | -0.16% |
|
| 2024/01/11 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 623 | 0.16% |
|
| 2024/01/03 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 592 | 0.17% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 510 | -0.20% |
|
| 2023/12/14 | 1 | 16.40 | 0 | 0.00 | 16.80 | 1 | 469 | 0.21% |
|
| 2023/12/06 | 2 | 18.83 | 1 | 18.05 | 18.70 | 1 | 389 | 0.26% |
|
| 2023/12/05 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 337 | 0.30% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 228 | -0.44% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 15.00 | 15.30 | -6 | 165 | -3.64% |
|
| 2023/11/28 | 7 | 16.29 | 0 | 0.00 | 16.20 | 7 | 152 | 4.58% |
|
| 2023/11/22 | 0 | 15.00 | 0 | 0.00 | 13.90 | 0 | 100 | 0.00% |
|
| 2023/11/17 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 99 | 1.01% |
|
| 2023/10/24 | 1 | 14.00 | 0 | 0.00 | 13.60 | 1 | 58 | 1.71% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 13.90 | 13.90 | -6 | 39 | -15.38% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 12.60 | 12.45 | -0.1 | 40 | -0.12% |
|
| 2023/08/18 | 0 | 12.80 | 0 | 0.00 | 12.60 | 0 | 42 | 0.00% |
|
| 2023/08/17 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 42 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 42 | -2.33% |
|
| 2023/07/27 | 5 | 13.65 | 0 | 0.00 | 13.80 | 5 | 42 | 11.85% |
|
| 2023/07/14 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 46 | 2.15% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 46 | -6.39% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 14.62 | 14.55 | -5 | 94 | -5.27% |
|
| 2023/04/11 | 0 | 15.85 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/04/10 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/03/09 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 195 | 0.51% |
|
| 2023/02/10 | 0.1 | 16.30 | 0 | 0.00 | 16.30 | 0.1 | 193 | 0.03% |
|
| 2023/02/07 | 0 | 15.45 | 0 | 0.00 | 15.15 | 0 | 172 | 0.00% |
|
| 2022/12/22 | 3 | 15.15 | 0 | 0.00 | 15.20 | 3 | 144 | 2.08% |
|
| 2022/12/21 | 2 | 15.30 | 3 | 15.35 | 15.20 | -1 | 142 | -0.70% |
|
| 2022/12/19 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 122 | 2.45% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 272 | -0.73% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 17.20 | 17.20 | -6 | 215 | -2.78% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 125 | -0.80% |
|
| 2022/08/01 | 1 | 14.75 | 1 | 14.80 | 14.80 | 0 | 123 | 0.00% |
|
| 2022/07/29 | 1 | 15.00 | 1 | 14.95 | 15.05 | 0 | 120 | 0.00% |
|
| 2022/07/28 | 1 | 15.15 | 1 | 15.40 | 15.10 | 0 | 120 | 0.00% |
|
| 2022/07/27 | 4 | 15.16 | 3 | 16.00 | 16.00 | 1 | 114 | 0.87% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 91 | -1.10% |
|
| 2022/07/13 | 1 | 12.55 | 1 | 12.45 | 12.45 | 0 | 185 | 0.00% |
|
| 2022/07/11 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 213 | 0.47% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 16.20 | 15.80 | -4 | 190 | -2.10% |
|
| 2022/04/22 | 0 | 18.45 | 0 | 0.00 | 18.00 | 0 | 182 | 0.00% |
|
| 2022/04/19 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 159 | 0.00% |
|
| 2022/04/14 | 0 | 15.00 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 14.15 | 14.30 | -2 | 145 | -1.38% |
|
| 2022/03/31 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 155 | 0.64% |
|
| 2022/03/30 | 2 | 14.95 | 0 | 0.00 | 15.35 | 2 | 153 | 1.30% |
|
| 2022/03/29 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 152 | 1.97% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 16.00 | 15.65 | -1 | 104 | -0.96% |
|
| 2021/12/02 | 1 | 17.05 | 3 | 17.60 | 17.00 | -2 | 129 | -1.54% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 16.30 | 17.15 | -1 | 119 | -0.84% |
|
| 2021/11/30 | 4 | 15.51 | 0 | 0.00 | 15.70 | 4 | 110 | 3.63% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 15.15 | 16.05 | 0 | 162 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 15.10 | 15.95 | 0 | 167 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 493 | -0.20% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 22.65 | 23.00 | -1 | 439 | -0.23% |
|
| 2021/05/20 | 1 | 25.00 | 0 | 0.00 | 24.20 | 1 | 440 | 0.23% |
|
| 2021/05/19 | 3 | 24.52 | 2 | 25.30 | 24.20 | 1 | 433 | 0.23% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 27.40 | 28.20 | -3 | 351 | -0.85% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 265 | -0.75% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 247 | -0.40% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 20.58 | 20.65 | -2 | 249 | -0.80% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.80 | 22.50 | -1 | 271 | -0.37% |
|
| 2021/04/27 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 272 | 0.37% |
|
| 2021/04/13 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 285 | 0.35% |
|
| 2021/04/12 | 1 | 22.60 | 1 | 23.25 | 23.15 | 0 | 281 | 0.00% |
|
| 2021/04/09 | 1 | 22.25 | 1 | 22.85 | 22.55 | 0 | 276 | 0.00% |
|
| 2021/03/25 | 1 | 22.80 | 1 | 22.75 | 22.65 | 0 | 308 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 307 | -0.33% |
|
| 2021/03/18 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 311 | 0.32% |
|
| 2021/03/17 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 312 | 0.32% |
|
| 2021/03/16 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 310 | 0.32% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 323 | -0.31% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 340 | -0.29% |
|
| 2021/02/25 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 344 | 0.29% |
|
| 2021/02/22 | 0 | 25.50 | 0 | 0.00 | 25.00 | 0 | 340 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.75 | 23.30 | -1 | 333 | -0.30% |
|
| 2021/02/18 | 1 | 22.05 | 0 | 0.00 | 22.65 | 1 | 331 | 0.30% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 333 | -0.30% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 339 | -0.29% |
|
| 2021/02/03 | 1 | 21.80 | 1 | 21.80 | 21.80 | 0 | 373 | 0.00% |
|
| 2021/02/02 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 383 | 0.26% |
|
| 2021/01/28 | 2 | 23.28 | 1 | 23.25 | 23.25 | 1 | 378 | 0.26% |
|
| 2021/01/26 | 3 | 24.65 | 1 | 24.85 | 24.65 | 2 | 372 | 0.54% |
|
| 2021/01/25 | 1 | 22.00 | 2 | 22.98 | 23.80 | -1 | 359 | -0.28% |
|
| 2021/01/22 | 3 | 22.23 | 1 | 21.65 | 21.65 | 2 | 353 | 0.57% |
|
| 2021/01/21 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 349 | 0.29% |
|
| 2021/01/20 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 348 | 0.29% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 24.73 | 24.55 | -3 | 364 | -0.82% |
|
| 2021/01/13 | 2 | 25.30 | 2 | 24.90 | 24.90 | 0 | 374 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 25.28 | 25.80 | -2 | 371 | -0.54% |
|
| 2021/01/11 | 2 | 24.78 | 0 | 0.00 | 24.95 | 2 | 365 | 0.55% |
|
| 2021/01/07 | 1 | 25.25 | 3 | 25.15 | 25.10 | -2 | 367 | -0.54% |
|
| 2021/01/04 | 1 | 25.85 | 0 | 0.00 | 25.45 | 1 | 373 | 0.27% |
|
| 2020/12/31 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 371 | 0.27% |
|
| 2020/12/30 | 4 | 25.95 | 1 | 25.95 | 25.90 | 3 | 372 | 0.80% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 379 | -0.26% |
|
| 2020/12/28 | 1 | 26.00 | 1 | 25.50 | 25.50 | 0 | 385 | 0.00% |
|
| 2020/12/25 | 3 | 25.85 | 0 | 0.00 | 26.00 | 3 | 385 | 0.78% |
|
| 2020/12/24 | 1 | 26.50 | 3 | 26.27 | 26.20 | -2 | 384 | -0.52% |
|
| 2020/12/23 | 1 | 27.45 | 1 | 27.40 | 27.50 | 0 | 382 | 0.00% |
|
| 2020/12/18 | 2 | 24.65 | 0 | 0.00 | 25.00 | 2 | 352 | 0.57% |
|
| 2020/12/09 | 3 | 26.02 | 0 | 0.00 | 26.00 | 3 | 367 | 0.82% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 395 | -0.51% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.10 | 26.60 | -1 | 450 | -0.22% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 492 | -0.41% |
|
| 2020/10/30 | 2 | 25.00 | 0 | 0.00 | 24.60 | 2 | 606 | 0.33% |
|
| 2020/10/29 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 614 | 0.16% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 636 | -0.16% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 882 | -0.11% |
|
| 2020/09/25 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 950 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 28.00 | 28.70 | -2 | 1,001 | -0.20% |
|
| 2020/09/14 | 1 | 28.00 | 0 | 0.00 | 27.55 | 1 | 1,102 | 0.09% |
|
| 2020/09/10 | 2 | 29.80 | 20 | 29.54 | 29.40 | -18 | 1,111 | -1.62% |
|
| 2020/09/03 | 1 | 30.50 | 0 | 0.00 | 30.05 | 1 | 1,299 | 0.08% |
|
| 2020/09/01 | 1 | 32.25 | 0 | 0.00 | 30.90 | 1 | 1,316 | 0.08% |
|
| 2020/08/27 | 1 | 33.65 | 0 | 0.00 | 33.00 | 1 | 1,324 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 1,334 | -0.07% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,330 | -0.08% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 33.50 | 32.70 | -3 | 1,333 | -0.22% |
|
| 2020/08/21 | 4 | 32.34 | 5 | 32.60 | 33.30 | -1 | 1,347 | -0.07% |
|
| 2020/08/20 | 1 | 32.50 | 3 | 32.95 | 33.00 | -2 | 1,382 | -0.14% |
|
| 2020/08/19 | 1 | 36.05 | 1 | 36.00 | 36.00 | 0 | 1,418 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 37.25 | 37.00 | -3 | 1,454 | -0.21% |
|
| 2020/08/17 | 2 | 36.13 | 0 | 0.00 | 36.10 | 2 | 1,474 | 0.14% |
|
| 2020/08/14 | 6 | 37.65 | 0 | 0.00 | 37.10 | 6 | 1,479 | 0.41% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 38.08 | 37.60 | -3 | 1,477 | -0.20% |
|
| 2020/08/12 | 1 | 37.50 | 1 | 35.80 | 37.50 | 0 | 1,484 | 0.00% |
|
| 2020/08/11 | 2 | 34.08 | 0 | 0.00 | 34.10 | 2 | 1,513 | 0.13% |
|
| 2020/08/10 | 1 | 35.40 | 0 | 0.00 | 36.00 | 1 | 1,508 | 0.07% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 37.75 | 37.75 | -3 | 1,500 | -0.20% |
|
| 2020/08/06 | 20 | 41.10 | 0 | 0.00 | 38.90 | 20 | 1,506 | 1.33% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 40.60 | 41.05 | -2 | 1,473 | -0.14% |
|
| 2020/08/03 | 2 | 36.15 | 0 | 0.00 | 36.30 | 2 | 1,454 | 0.14% |
|
| 2020/07/24 | 1 | 34.50 | 20 | 33.00 | 33.20 | -19 | 1,503 | -1.26% |
|
| 2020/07/23 | 20 | 30.10 | 0 | 0.00 | 33.00 | 20 | 1,498 | 1.33% |
|
| 2020/07/21 | 3 | 32.00 | 0 | 0.00 | 27.40 | 3 | 1,479 | 0.20% |
|
| 2020/07/15 | 3 | 38.40 | 2 | 40.20 | 40.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/13 | 3 | 47.35 | 0 | 0.00 | 47.35 | 3 | 1,395 | 0.21% |
|
| 2020/07/10 | 8 | 52.28 | 3 | 52.60 | 52.60 | 5 | 1,380 | 0.36% |
|
| 2020/07/07 | 2 | 36.70 | 1 | 36.50 | 39.60 | 1 | 1,214 | 0.08% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 32.30 | 32.90 | -2 | 1,169 | -0.17% |
|
| 2020/07/01 | 1 | 31.20 | 2 | 31.40 | 31.40 | -1 | 1,153 | -0.09% |
|
| 2020/06/24 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,132 | 0.09% |
|
| 2020/06/23 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 1,121 | 0.09% |
|
| 2020/06/22 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 1,104 | 0.27% |
|
| 2020/06/19 | 1 | 38.10 | 1 | 32.10 | 33.00 | 0 | 1,073 | 0.00% |
|
| 2020/06/15 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 928 | 0.11% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 23.38 | 23.70 | -2 | 899 | -0.22% |
|
| 2020/06/10 | 1 | 19.55 | 2 | 19.60 | 19.60 | -1 | 772 | -0.13% |
|
| 2020/06/05 | 2 | 16.65 | 0 | 0.00 | 16.85 | 2 | 717 | 0.28% |
|
| 2020/05/26 | 1 | 20.30 | 4 | 20.35 | 20.30 | -3 | 752 | -0.40% |
|
| 2020/05/08 | 5 | 15.71 | 0 | 0.00 | 14.25 | 5 | 548 | 0.91% |
|
| 2020/05/07 | 4 | 15.55 | 0 | 0.00 | 14.95 | 4 | 529 | 0.76% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 16.68 | 16.90 | -4 | 353 | -1.13% |
|
| 2020/03/02 | 4 | 17.05 | 0 | 0.00 | 17.10 | 4 | 308 | 1.30% |
|
| 2020/02/26 | 0 | 0.00 | 15 | 14.38 | 14.15 | -15 | 218 | -6.87% |
|
| 2020/02/25 | 15 | 14.73 | 2 | 13.85 | 14.75 | 13 | 199 | 6.51% |
|
| 2020/02/24 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 139 | 1.44% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 10.98 | 11.15 | -6 | 113 | -5.26% |
|
| 2020/02/19 | 4 | 11.35 | 0 | 0.00 | 11.20 | 4 | 112 | 3.54% |
|
| 2020/02/14 | 1 | 11.50 | 0 | 0.00 | 11.20 | 1 | 112 | 0.89% |
|
| 2020/02/07 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 94 | 1.06% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 11.40 | 11.10 | -1 | 60 | -1.66% |
|
| 2019/03/12 | 1 | 11.25 | 0 | 0.00 | 11.50 | 1 | 58 | 1.72% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 47 | -4.22% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 49 | -2.02% |
|
| 2018/11/01 | 3 | 10.42 | 0 | 0.00 | 10.45 | 3 | 70 | 4.27% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 13.36 | 13.35 | -6 | 365 | -1.64% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 13.90 | 13.60 | -1 | 361 | -0.28% |
|
| 2018/05/25 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 361 | 0.28% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 354 | -0.28% |
|
| 2018/05/04 | 1 | 14.15 | 0 | 0.00 | 14.05 | 1 | 355 | 0.28% |
|
| 2018/04/24 | 6 | 15.45 | 0 | 0.00 | 16.00 | 6 | 342 | 1.75% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 272 | -0.37% |
|
| 2018/03/30 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 264 | 0.38% |
|
| 2018/02/05 | 0 | 12.45 | 0 | 0.00 | 12.35 | 0 | 77 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 14.07 | 14.05 | -3 | 65 | -4.59% |
|