冠軍 (1806)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股▲0.79%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	10.80	0	0.00	10.75	1	1,370	0.07%
2024/05/21	4	11.10	0	0.00	10.95	4	1,583	0.25%
2024/05/16	1	10.95	0	0.00	10.95	1	2,392	0.04%
2024/05/15	0	0.00	1	10.65	10.65	-1	2,493	-0.04%
2024/05/14	10	10.60	0	0.00	10.55	10	2,500	0.40%
2024/05/08	0.2	11.25	0	0.00	11.25	0.2	2,458	0.01%
2024/05/06	10	11.30	0	0.00	11.30	10	2,443	0.41%
2024/05/03	1	11.50	0	0.00	11.25	1	2,432	0.04%
2024/04/29	0	0.00	50	11.15	11.20	-50	2,415	-2.07%
2024/04/19	5	9.85	0	0.00	9.99	5	2,520	0.20%
2024/04/02	0	0.00	2	9.28	9.39	-2	2,669	-0.07%
2024/03/19	0	0.00	2	10.55	10.50	-2	2,801	-0.07%
2024/03/15	50	10.75	0	0.00	10.70	50	2,809	1.78%
2024/03/06	0	0.00	2.7	12.21	12.15	-2.7	2,704	-0.10%
2024/03/04	0	0.00	6	12.15	12.05	-6	2,677	-0.22%
2024/02/29	0	0.00	1	12.40	12.50	-1	2,637	-0.04%
2024/02/27	0.1	12.30	2	12.20	12.20	-1.9	2,609	-0.07%
2024/02/26	1	12.60	3	12.45	12.40	-2	2,560	-0.08%
2024/02/23	4	12.70	5	12.90	12.40	-1	2,520	-0.04%
2024/02/22	4	12.45	0	0.00	12.65	4	2,359	0.17%
2024/02/21	2	12.55	0	0.00	12.45	2	2,291	0.09%
2024/02/20	5	13.35	0	0.00	12.40	5	2,146	0.23%
2024/02/19	1	12.45	3	12.25	12.80	-2	1,758	-0.11%
2024/02/16	0	0.00	0.4	11.65	11.65	-0.4	1,469	-0.03%
2024/01/25	0	0.00	7.2	11.05	11.20	-7.2	1,252	-0.57%
2024/01/19	0	0.00	10	10.40	10.55	-10	1,155	-0.87%
2024/01/16	18	11.04	8	10.85	10.85	10	1,091	0.92%
2024/01/09	0	0.00	9	10.85	10.85	-9	996	-0.90%
2023/12/29	7	11.55	0	0.00	11.45	7	875	0.80%
2023/12/28	3	11.50	0	0.00	11.40	3	844	0.36%
2023/12/18	0	0.00	1	10.55	10.50	-1	417	-0.24%
2023/12/15	4	10.55	3	10.55	10.60	1	401	0.25%
2023/11/30	0	0.00	5	9.77	9.82	-5	317	-1.58%
2023/11/21	0	0.00	0	9.37	9.38	0	338	-0.01%
2023/11/13	0	0.00	0.8	9.04	9.05	-0.8	328	-0.24%
2023/11/06	5	9.09	0	0.00	9.09	5	360	1.39%
2023/10/05	0	9.23	0	0.00	9.22	0	597	0.00%
2023/09/14	0	9.42	0	0.00	9.38	0	968	0.00%
2023/09/04	0	0.00	1	9.60	9.56	-1	2,347	-0.04%
2023/09/01	1	9.62	2	9.54	9.67	-1	2,397	-0.04%
2023/08/16	0	0.00	1	9.14	9.18	-1	3,250	-0.03%
2023/08/15	3	9.33	3	9.32	9.28	0	3,246	0.00%
2023/08/14	0	0.00	1	9.29	9.30	-1	3,245	-0.03%
2023/08/11	1	9.91	0	0.00	9.70	1	3,232	0.03%
2023/08/10	4	9.90	1	9.81	9.81	3	3,232	0.09%
2023/08/02	0	10.05	1	9.99	9.95	-1	3,206	-0.03%
2023/07/31	0	0.00	5	10.02	10.15	-5	3,173	-0.16%
2023/07/26	1	9.86	0	0.00	9.75	1	3,153	0.03%
2023/07/24	5	9.85	0	0.00	9.83	5	3,157	0.16%
2023/07/20	0	0.00	2	10.30	10.30	-2	3,143	-0.06%
2023/07/18	0	0.00	2	10.45	10.25	-2	3,125	-0.06%
2023/07/12	2	10.75	0	0.00	10.50	2	3,177	0.06%
2023/07/11	0	0.00	4	10.75	10.60	-4	3,156	-0.13%
2023/07/10	2	11.23	2	11.15	11.25	0	3,104	0.00%
2023/07/07	4	10.83	0	0.00	10.90	4	3,038	0.13%
2023/07/06	0	0.00	5	10.80	10.95	-5	3,021	-0.17%
2023/06/26	0	0.00	20	10.95	10.80	-20	2,885	-0.69%
2023/06/15	28	11.67	1	11.55	11.25	27	2,692	1.00%
2023/06/14	0	0.00	9.4	11.22	11.45	-9.4	2,453	-0.38%
2023/06/13	0	0.00	4.5	10.74	10.75	-4.5	2,110	-0.21%
2023/06/08	1	10.60	1	11.05	10.40	0	1,680	0.00%
2023/06/07	0	0.00	1	10.40	10.35	-1	1,395	-0.07%
2023/06/05	1	10.00	2	10.10	9.92	-1	1,030	-0.10%
2023/04/28	2	9.26	2	9.29	9.30	0	419	0.00%
2023/04/19	2	9.23	0	0.00	9.16	2	362	0.55%
2023/04/18	0	0.00	1	9.50	9.35	-1	346	-0.29%
2023/03/10	0	0.00	0.9	9.10	9.18	-0.9	305	-0.30%
2023/03/06	0	9.20	0	0.00	9.15	0	359	0.00%
2022/12/06	1	9.71	1	9.47	9.47	0	875	0.00%
2022/11/29	2	9.99	2	9.92	9.73	0	823	0.00%
2022/11/09	0	0.00	0	9.22	9.22	0	646	0.00%
2022/11/03	0	0.00	0.2	9.01	9.07	-0.2	633	-0.03%
2022/10/26	0	0.00	2	9.12	9.05	-2	623	-0.32%
2022/09/08	1	8.60	0	0.00	8.66	1	524	0.19%
2022/08/09	0	0.00	3	9.27	9.25	-3	474	-0.63%
2022/07/25	1	9.53	0	0.00	9.54	1	535	0.19%
2022/07/18	1	9.77	0	0.00	9.74	1	581	0.17%
2022/06/30	0	0.00	0	11.00	11.00	0	681	0.00%
2022/06/13	2	11.30	0	0.00	11.30	2	1,406	0.14%
2022/06/10	5	11.50	0	11.45	11.50	5	1,420	0.35%
2022/06/09	3	11.55	0	0.00	11.60	3	1,465	0.20%
2022/06/08	10	11.50	0	11.40	11.60	10	1,467	0.68%
2022/06/07	8	11.44	0	0.00	11.40	8	1,468	0.54%
2022/04/25	1	12.00	0	0.00	11.95	1	1,508	0.07%
2022/04/15	0	0.00	2	12.15	12.20	-2	1,453	-0.14%
2022/04/14	1	12.10	0	0.00	12.15	1	1,460	0.07%
2022/04/12	0	0.00	28	12.15	12.30	-28	1,454	-1.93%
2022/04/11	0	0.00	3	12.35	12.00	-3	1,455	-0.21%
2022/04/08	0	0.00	10	12.35	12.25	-10	1,446	-0.69%
2022/04/06	0	0.00	10	12.60	12.55	-10	1,485	-0.67%
2022/04/01	1	12.50	0	0.00	12.40	1	1,472	0.07%
2022/03/30	4	12.91	3	12.65	12.85	1	1,453	0.07%
2022/03/29	54	12.85	10	12.85	12.85	44	1,302	3.38%
2022/03/28	0	0.00	2	11.70	11.70	-2	1,236	-0.16%
2022/03/25	3	11.95	0	0.00	11.70	3	1,235	0.24%
2022/03/24	5	12.00	0	0.00	12.10	5	1,240	0.40%
2022/03/11	0	0.00	4	11.10	11.05	-4	1,286	-0.31%
2022/02/24	4	10.95	0	0.00	10.90	4	1,349	0.30%
2022/02/09	1	11.65	1	11.60	11.60	0	1,670	0.00%
2021/12/24	0	0.00	0.7	12.45	12.50	-0.7	1,633	-0.04%
2021/12/22	5	12.85	5	12.86	12.60	0	1,576	0.00%
2021/12/16	0	0.00	5	12.40	12.30	-5	1,342	-0.37%
2021/12/15	0	0.00	55	12.39	12.45	-55	1,332	-4.13%
2021/12/06	0	0.00	3	12.05	11.90	-3	1,214	-0.25%
2021/11/23	0	0.00	5	12.20	11.65	-5	2,138	-0.23%
2021/11/18	0	0.00	5	12.10	11.95	-5	2,127	-0.24%
2021/11/16	5	11.85	0	0.00	11.80	5	2,054	0.24%
2021/11/12	3	11.45	0	0.00	11.50	3	2,012	0.15%
2021/11/09	10	11.45	0	0.00	11.40	10	1,922	0.52%
2021/10/29	3	10.75	0	0.00	10.75	3	1,903	0.16%
2021/10/28	0	0.00	1	10.80	10.75	-1	1,921	-0.05%
2021/10/19	0	0.00	2	10.75	10.80	-2	2,083	-0.10%
2021/10/15	1	10.70	0	0.00	10.60	1	2,169	0.05%
2021/10/07	0	0.00	3	11.10	11.25	-3	2,510	-0.12%
2021/09/24	0	0.00	2	11.65	11.80	-2	4,368	-0.05%
2021/09/23	5	11.05	0	0.00	11.35	5	4,535	0.11%
2021/09/13	4	10.90	2	10.90	10.95	2	4,693	0.04%
2021/09/10	1	10.95	0	0.00	10.95	1	4,729	0.02%
2021/09/09	23	10.90	0	0.00	11.05	23	4,799	0.48%
2021/09/02	2	11.15	0	0.00	11.10	2	5,065	0.04%
2021/08/30	1	11.40	0	0.00	11.45	1	5,787	0.02%
2021/08/27	1	12.10	76	13.35	11.95	-75	6,333	-1.18%
2021/08/25	0	0.00	6	12.08	12.15	-6	5,650	-0.11%
2021/08/24	0	0.00	6	12.10	12.10	-6	5,682	-0.11%
2021/08/13	5	11.35	1	11.45	11.30	4	6,070	0.07%
2021/08/04	0	0.00	4	12.25	12.25	-4	6,748	-0.06%
2021/07/28	0	0.00	0.7	11.95	12.00	-0.7	8,007	-0.01%
2021/07/26	0	0.00	0	12.00	12.30	0	8,386	0.00%
2021/07/22	25	11.85	0	0.00	11.85	25	9,104	0.27%
2021/07/21	0	0.00	12	12.27	12.10	-12	9,406	-0.13%
2021/07/19	1	12.65	0	0.00	12.80	1	9,682	0.01%
2021/07/15	2	12.90	4	12.79	12.95	-2	10,009	-0.02%
2021/07/14	3	12.97	2	12.63	12.70	1	10,095	0.01%
2021/07/13	1	12.65	0	0.00	12.45	1	10,205	0.01%
2021/07/12	1	12.85	2	12.93	12.70	-1	10,310	-0.01%
2021/07/09	1	12.65	0	0.00	12.60	1	10,374	0.01%
2021/07/08	7	13.54	6	13.45	12.80	1	10,511	0.01%
2021/07/07	8	13.74	11	13.50	13.15	-3	10,173	-0.03%
2021/07/06	0	0.00	1	13.50	13.50	-1	9,650	-0.01%
2021/07/05	2	12.35	1	12.40	12.30	1	9,572	0.01%
2021/07/02	1	12.60	1	12.85	12.30	0	9,609	0.00%
2021/07/01	0	0.00	1	13.60	12.65	-1	9,824	-0.01%
2021/06/30	1	13.25	0	0.00	13.25	1	9,575	0.01%
2021/06/24	1	12.45	0	0.00	12.55	1	9,536	0.01%
2021/06/18	1	12.25	2	12.30	12.00	-1	9,422	-0.01%
2021/06/11	0	0.00	10	12.60	12.60	-10	9,312	-0.11%
2021/06/10	10	13.10	0	0.00	12.90	10	9,242	0.11%
2021/06/09	1	13.25	1	13.80	13.30	0	9,136	0.00%
2021/06/07	1	13.15	4	14.10	13.25	-3	8,759	-0.03%
2021/06/04	5	14.30	3	14.23	14.30	2	8,408	0.02%
2021/06/03	0	0.00	10	13.00	13.00	-10	7,810	-0.13%
2021/06/02	1	11.85	60	12.40	11.85	-59	7,732	-0.76%
2021/05/26	0	0.00	10	11.50	11.50	-10	7,385	-0.14%
2021/05/20	3	11.10	0	0.00	10.70	3	7,299	0.04%
2021/05/17	10	9.81	0	0.00	9.81	10	7,147	0.14%
2021/05/14	40	10.11	0	0.00	10.90	40	7,066	0.57%
2021/05/12	4	12.40	0	0.00	12.40	4	6,842	0.06%
2021/05/10	1	14.20	0	0.00	14.20	1	6,635	0.02%
2021/05/06	2	15.13	8	15.15	15.20	-6	6,199	-0.10%
2021/05/05	1	13.85	0	0.00	13.85	1	5,795	0.02%
2021/05/04	30	13.60	4	14.55	14.10	26	5,689	0.46%
2021/05/03	12	15.45	5	15.87	15.00	7	5,504	0.13%
2021/04/29	11	16.58	13	17.22	16.05	-2	5,273	-0.04%
2021/04/28	0	0.00	3	15.57	15.95	-3	4,741	-0.06%
2021/04/27	13	14.23	0	0.00	14.50	13	4,516	0.29%
2021/04/26	0	0.00	1	13.65	14.15	-1	4,191	-0.02%
2021/04/23	0	0.00	5	13.00	12.90	-5	3,923	-0.13%
2021/04/22	4	13.61	1	12.65	12.60	3	3,832	0.08%
2021/04/21	5	12.65	6	12.83	13.20	-1	3,577	-0.03%
2021/04/20	8	12.30	2	12.20	12.50	6	3,363	0.18%
2021/04/19	0	0.00	1	12.40	12.55	-1	3,251	-0.03%
2021/04/16	1	11.40	2	11.70	11.85	-1	3,017	-0.03%
2021/04/15	0	0.00	30	11.35	11.30	-30	2,859	-1.05%
2021/04/12	35	10.66	0	0.00	10.60	35	2,573	1.36%
2021/04/09	2	11.20	0	0.00	11.20	2	2,548	0.08%
2021/04/07	10	11.17	12	11.05	11.05	-2	2,437	-0.08%
2021/04/06	12	10.93	3	10.90	10.95	9	2,211	0.41%
2021/04/01	0	0.00	1	9.85	9.96	-1	1,993	-0.05%
2021/03/29	1	8.20	0	0.00	8.20	1	1,842	0.05%
2021/03/25	2	8.38	0	0.00	8.40	2	1,858	0.11%
2021/03/17	3	8.16	0	0.00	8.13	3	1,842	0.16%
2021/03/08	0	0.00	5	8.02	8.00	-5	2,058	-0.24%
2021/02/05	0	0.00	24	8.20	8.15	-24	2,033	-1.18%
2021/02/04	0	0.00	8	8.15	8.11	-8	2,020	-0.40%
2021/02/01	0	0.00	55	8.26	8.18	-55	1,969	-2.79%
2021/01/29	0	0.00	1	8.02	7.70	-1	1,863	-0.05%
2021/01/22	0	0.00	0	7.26	7.52	0	1,755	0.00%
2021/01/21	0	0.00	0.9	7.15	7.20	-0.9	1,873	-0.05%
2021/01/19	0	0.00	5	7.19	7.17	-5	1,851	-0.27%
2021/01/07	20	7.62	0	0.00	7.63	20	1,836	1.09%
2021/01/06	0	0.00	20	7.99	7.56	-20	1,824	-1.10%
2020/12/25	0	0.00	2	7.44	7.37	-2	1,516	-0.13%
2020/12/24	2	7.44	0	0.00	7.41	2	1,496	0.13%
2020/12/22	0	0.00	3	7.40	7.21	-3	1,503	-0.20%
2020/12/18	0	0.00	3	7.26	7.19	-3	1,674	-0.18%
2020/12/11	3	6.70	0	0.00	6.73	3	1,723	0.17%
2020/12/09	3	6.95	0	0.00	7.00	3	1,697	0.18%
2020/12/08	5	7.66	0	0.00	7.32	5	1,653	0.30%
2020/12/07	0	0.00	10	7.51	7.73	-10	1,621	-0.62%
2020/11/30	0	0.00	3	7.10	7.18	-3	1,484	-0.20%
2020/11/20	3	6.48	100	6.48	6.55	-97	1,309	-7.41%
2020/11/11	0	0.00	2	6.24	6.24	-2	1,327	-0.15%
2020/11/10	30	6.20	30	6.25	6.21	0	1,298	0.00%
2020/11/02	20	6.10	5	6.05	6.02	15	1,272	1.18%
2020/10/30	50	6.25	50	6.35	6.20	0	1,263	0.00%
2020/10/29	56	6.28	56	6.38	6.35	0	1,246	0.00%
2020/10/28	20	6.06	0	0.00	6.08	20	1,099	1.82%
2020/10/26	41	6.22	20	6.32	6.26	21	1,085	1.93%
2020/10/23	0	0.00	0	6.40	6.35	0	1,059	0.00%
2020/10/20	10	6.43	0	0.00	6.43	10	1,060	0.94%
2020/10/19	29	6.28	3	6.40	6.44	26	1,058	2.46%
2020/10/15	2	6.11	0	0.00	6.10	2	1,037	0.19%
2020/10/13	0	0.00	0	6.51	6.45	0	1,012	0.00%
2020/09/29	10	6.50	12	6.45	6.46	-2	968	-0.21%
2020/09/24	5	7.00	0	0.00	6.99	5	900	0.56%
2020/09/23	10	6.54	30	6.97	7.06	-20	798	-2.50%
2020/09/21	6	6.44	7	6.46	6.47	-1	602	-0.17%
2020/09/16	1	6.24	0	0.00	6.27	1	543	0.18%
2020/09/10	0	0.00	1	6.30	6.28	-1	522	-0.19%
2020/09/09	10	6.24	0	0.00	6.19	10	501	1.99%
2020/08/18	20	5.78	1	5.72	5.72	19	335	5.67%
2020/07/23	1	5.54	0	0.00	5.57	1	326	0.31%
2020/03/20	0	0.00	10	4.34	4.18	-10	291	-3.43%
2020/01/31	0	0.00	5	6.29	6.29	-5	572	-0.87%
2020/01/17	5	6.75	0	0.00	6.76	5	566	0.88%
2020/01/16	1	6.70	0	0.00	6.69	1	559	0.18%
2019/12/24	0	0.00	1	6.75	6.76	-1	540	-0.18%
2019/11/08	1	6.67	0	0.00	6.67	1	387	0.26%
2019/10/17	0	0.00	0.8	6.42	6.47	-0.8	214	-0.39%
2019/07/15	0	0.00	20	6.88	6.96	-20	403	-4.95%
2019/05/17	0	0.00	10	6.27	6.34	-10	197	-5.07%
2019/04/10	0	0.00	2	6.89	6.80	-2	144	-1.39%
2019/04/08	0	0.00	4	6.90	6.91	-4	141	-2.84%
2018/12/20	0	0.00	20	7.02	7.10	-20	212	-9.40%
2018/12/04	0	0.00	10	7.15	7.19	-10	231	-4.32%
2018/10/02	0	0.00	1	7.85	7.83	-1	260	-0.38%
2018/09/19	0	0.00	5	7.85	7.87	-5	266	-1.88%
2018/09/17	0	0.00	11	7.80	7.84	-11	269	-4.08%
2018/08/27	0	0.00	1	7.86	7.75	-1	296	-0.34%
2018/08/17	0	0.00	0	7.63	7.68	0	304	0.00%
2018/07/23	0	0.00	30	7.52	7.53	-30	334	-8.98%
2018/07/20	0	0.00	7	7.54	7.54	-7	333	-2.10%
2018/07/17	0	0.00	10	7.57	7.56	-10	324	-3.08%
2018/07/02	0	0.00	10	7.60	7.61	-10	352	-2.84%
2018/06/25	10	7.71	0	0.00	7.70	10	367	2.72%
2018/06/21	0	0.00	10	7.73	7.68	-10	369	-2.71%
2018/06/20	10	7.67	0	0.00	7.72	10	372	2.69%
2018/06/14	0	0.00	10	7.90	7.90	-10	366	-2.73%
2018/06/11	0	0.00	1	8.00	8.03	-1	404	-0.25%
2018/05/28	3	8.00	3	8.00	8.00	0	499	0.00%
2018/05/21	0	0.00	20	8.33	8.20	-20	506	-3.95%
2018/05/11	0	0.00	10	8.24	8.24	-10	517	-1.93%
2018/04/17	0	0.00	50	8.17	8.15	-50	687	-7.27%
2018/04/10	0	8.20	0	0.00	8.15	0	931	0.00%
2018/03/30	0	8.20	0	0.00	8.23	0	979	0.00%
2018/03/20	2	8.55	0	0.00	8.57	2	1,037	0.19%
2018/03/19	0	0.00	32	8.65	8.60	-32	1,064	-3.01%
2018/03/08	2	8.58	5	8.60	8.58	-3	1,172	-0.26%
2018/03/07	5	8.60	10	8.88	8.58	-5	1,177	-0.42%
2018/03/06	0	0.00	2	8.88	8.93	-2	1,161	-0.17%
2018/02/27	0	0.00	20	8.66	8.60	-20	1,117	-1.79%
2018/02/26	0	0.00	6	8.60	8.63	-6	1,117	-0.54%
2018/02/23	0	0.00	17	8.55	8.59	-17	1,115	-1.52%
2018/02/08	0	0.00	15	8.22	8.34	-15	1,113	-1.35%
2018/02/05	0	8.60	0	0.00	8.68	0	1,120	0.00%
2018/01/24	0	0.00	15	8.74	8.84	-15	1,144	-1.31%
2018/01/23	0	0.00	20	8.80	8.75	-20	1,137	-1.76%
2018/01/22	10	8.82	10	8.78	8.85	0	1,139	0.00%
2018/01/18	10	8.85	0	0.00	8.93	10	1,120	0.89%
2018/01/17	2	8.91	10	8.96	8.85	-8	1,112	-0.72%
2018/01/16	25	9.03	5	9.14	8.96	20	1,104	1.81%
2018/01/12	10	9.00	0	0.00	9.08	10	1,082	0.92%
2018/01/11	23	9.23	0	0.00	9.05	23	1,067	2.15%
2018/01/10	5	9.50	11	9.01	9.55	-6	1,020	-0.59%
2018/01/08	3	8.89	4	9.02	9.00	-1	895	-0.11%
2018/01/05	43	9.02	0	0.00	8.84	43	859	5.00%
2018/01/04	16	8.67	2	8.60	8.69	14	786	1.78%
2018/01/03	12	8.50	6	8.51	8.51	6	762	0.79%
2018/01/02	104	8.40	2	8.43	8.40	102	738	13.81%	大買/鉅額交易