燁興 (2007)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
761張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.60	0	0.00	11.75	1	1,329	0.08%
2024/04/26	1	11.55	1	11.60	11.70	0	1,336	0.00%
2024/04/25	0.2	11.45	0	0.00	11.50	0.2	1,353	0.02%
2024/04/24	0.2	11.70	0	0.00	11.65	0.2	1,361	0.02%
2024/04/19	0	0.00	61	12.10	11.90	-61	1,352	-4.51%
2024/04/18	0	0.00	2	12.08	12.10	-2	1,318	-0.15%
2024/04/17	0	0.00	5	11.65	11.55	-5	1,250	-0.40%
2024/04/16	0.1	11.00	0	0.00	11.10	0.1	1,272	0.01%
2024/04/15	2	11.60	1	12.00	11.50	1	1,274	0.08%
2024/04/12	0.1	11.45	0	0.00	11.45	0.1	1,270	0.01%
2024/04/10	6	11.97	1	12.15	11.90	5	1,334	0.37%
2024/04/09	1	11.05	1	11.90	11.90	0	1,188	0.00%
2024/04/08	0	0.00	9	10.73	10.85	-9	1,115	-0.81%
2024/04/03	9	10.60	0	0.00	10.65	9	1,109	0.81%
2024/03/13	0	0.00	8	10.10	10.15	-8	2,196	-0.36%
2024/03/04	0	0.00	1	10.40	10.40	-1	2,174	-0.05%
2024/02/19	0	0.00	1	11.20	11.25	-1	2,225	-0.04%
2024/01/31	0.1	10.65	0	0.00	10.65	0.1	2,234	0.01%
2024/01/29	0.1	10.90	0	0.00	11.00	0.1	2,250	0.01%
2024/01/26	1	11.05	0	0.00	10.80	1	2,222	0.05%
2024/01/25	0.3	11.27	0	0.00	11.00	0.3	2,188	0.01%
2024/01/24	0.1	11.60	0	0.00	11.45	0.1	2,154	0.00%
2024/01/22	0	0.00	1	11.40	11.50	-1	2,122	-0.05%
2024/01/19	0.3	11.43	0	0.00	11.25	0.3	2,108	0.01%
2024/01/18	61	11.85	0	0.00	11.60	61	2,079	2.93%
2024/01/17	0	0.00	60	11.85	11.75	-60	2,065	-2.90%
2024/01/16	0.1	11.75	0	0.00	11.65	0.1	2,035	0.00%
2024/01/12	1	12.25	0	0.00	12.20	1	2,009	0.05%
2024/01/11	60	12.20	0	0.00	12.20	60	1,998	3.00%
2024/01/10	0	0.00	10	12.00	12.05	-10	1,985	-0.50%
2024/01/04	3	13.60	0	0.00	13.45	3	1,847	0.16%
2024/01/02	10	13.00	3	12.95	12.95	7	1,749	0.40%
2023/12/29	1	13.05	0	0.00	13.05	1	1,730	0.06%
2023/12/28	0	0.00	10	12.85	12.60	-10	1,693	-0.59%
2023/12/26	0	0.00	3	13.37	13.55	-3	1,613	-0.19%
2023/12/25	13	13.36	0	0.00	13.65	13	1,546	0.84%
2023/12/21	5	12.90	1	13.20	13.05	4	1,243	0.32%
2023/12/20	23	13.32	2	13.30	13.55	21	1,154	1.82%
2023/12/19	2	12.23	2	12.80	12.90	0	945	0.00%
2023/12/18	11	12.80	3	12.90	12.90	8	700	1.14%
2023/12/15	0	0.00	2	11.75	11.75	-2	540	-0.37%
2023/11/21	20	11.15	0	0.00	11.10	20	449	4.45%
2023/11/20	1	11.40	1	11.00	11.00	0	436	0.00%
2023/11/17	0	0.00	1	11.25	11.10	-1	425	-0.24%
2023/11/16	1	10.90	2	11.08	11.00	-1	399	-0.25%
2023/11/15	0	0.00	2	10.80	10.50	-2	357	-0.56%
2023/11/08	0	0.00	2	10.25	10.20	-2	290	-0.69%
2023/08/18	0	0.00	9	9.61	9.68	-9	507	-1.77%
2023/08/17	2	9.50	0	0.00	9.46	2	513	0.39%
2023/08/11	2	9.83	0	0.00	9.82	2	513	0.39%
2023/08/02	9	10.55	0	0.00	10.35	9	505	1.78%
2023/08/01	2	10.05	0	0.00	10.20	2	477	0.42%
2023/07/10	0	0.00	3	10.10	10.00	-3	488	-0.61%
2023/07/07	1	10.05	0	0.00	10.05	1	490	0.20%
2023/06/07	0	0.00	1	10.80	10.75	-1	523	-0.19%
2023/06/06	1	10.85	0	0.00	10.85	1	534	0.19%
2023/04/27	1	10.40	0	0.00	10.30	1	1,020	0.10%
2023/04/14	1	11.60	0	0.00	11.55	1	1,231	0.08%
2023/03/21	1	11.45	0	0.00	11.40	1	2,623	0.04%
2023/03/17	10	11.50	10	11.50	11.50	0	2,623	0.00%
2023/03/16	0	0.00	9	11.43	11.30	-9	2,623	-0.34%
2023/03/14	8	11.80	0	0.00	11.75	8	2,631	0.30%
2023/03/08	0	0.00	51	12.35	12.40	-51	2,639	-1.93%
2023/03/06	50	12.30	0	0.00	12.20	50	2,622	1.91%
2023/02/21	1	12.65	0	0.00	12.70	1	2,545	0.04%
2023/01/31	0	0.00	31	12.60	12.65	-31	2,340	-1.32%
2023/01/13	30	12.05	0	0.00	11.90	30	2,234	1.34%
2023/01/04	1	12.35	1	12.60	12.35	0	2,172	0.00%
2022/12/30	1	12.35	1	12.75	12.05	0	2,019	0.00%
2022/12/28	2	12.40	2	12.00	11.75	0	1,859	0.00%
2022/12/27	1	12.50	1	12.20	12.05	0	1,809	0.00%
2022/12/26	4	12.84	3	12.57	12.35	1	1,754	0.06%
2022/12/23	1	12.65	1	12.60	12.70	0	1,637	0.00%
2022/12/22	1	12.10	0	0.00	12.55	1	1,520	0.07%
2022/12/21	1	10.90	1	11.90	11.90	0	1,302	0.00%
2022/12/20	1	11.10	1	11.00	10.85	0	1,244	0.00%
2022/12/16	1	11.45	1	11.35	11.45	0	1,210	0.00%
2022/12/14	0	0.00	1	11.10	11.00	-1	1,047	-0.10%
2022/12/13	1	10.80	0.1	11.25	11.25	0.9	918	0.10%
2022/11/11	0	0.00	11	9.59	9.59	-11	978	-1.12%
2022/11/09	13	9.69	2	9.68	9.66	11	1,066	1.03%
2022/11/08	3	9.53	3	9.69	9.60	0	1,135	0.00%
2022/11/02	0	0.00	10	9.40	9.37	-10	1,285	-0.78%
2022/10/12	0	0.00	2	9.51	9.53	-2	1,789	-0.11%
2022/09/16	8	11.05	0	0.00	11.00	8	1,789	0.45%
2022/09/13	0	0.00	3	11.35	11.45	-3	1,843	-0.16%
2022/09/07	0	0.00	4	11.15	10.95	-4	1,883	-0.21%
2022/09/05	6	11.05	1	11.30	11.15	5	1,897	0.26%
2022/09/02	13	11.21	9	11.18	11.15	4	1,897	0.21%
2022/08/22	5	12.10	0	0.00	12.05	5	1,783	0.28%
2022/08/19	0	0.00	1	12.35	12.30	-1	1,781	-0.06%
2022/08/18	1	12.55	12	12.45	12.50	-11	1,763	-0.62%
2022/08/17	14	12.50	4	12.43	12.40	10	1,727	0.58%
2022/08/16	0	0.00	12	12.06	12.00	-12	1,666	-0.72%
2022/08/12	14	12.03	21	12.35	11.80	-7	1,594	-0.44%
2022/08/10	5	11.35	0	0.00	11.35	5	1,493	0.33%
2022/08/08	5	11.65	0	0.00	11.55	5	1,483	0.34%
2022/08/05	0	0.00	2	12.05	12.10	-2	1,471	-0.14%
2022/08/04	10	12.05	10	11.86	11.90	0	1,459	0.00%
2022/08/03	5	12.42	13	12.31	12.40	-8	1,412	-0.57%
2022/08/02	2	12.33	1.1	12.58	12.50	0.9	1,353	0.07%
2022/08/01	0	0.00	2	12.25	12.25	-2	1,102	-0.18%
2022/07/29	12	11.15	0	0.00	11.15	12	1,060	1.13%
2022/07/27	0	0.00	6	11.13	11.25	-6	1,077	-0.56%
2022/07/25	0	0.00	1	11.65	11.80	-1	1,086	-0.09%
2022/07/22	4	11.45	0	0.00	11.35	4	1,092	0.37%
2022/07/20	0	0.00	3	11.65	11.45	-3	1,145	-0.26%
2022/07/13	0	0.00	6	11.27	11.25	-6	1,192	-0.50%
2022/07/12	10	11.25	0	0.00	10.95	10	1,217	0.82%
2022/07/11	0	0.00	10	11.74	11.90	-10	1,264	-0.79%
2022/07/07	0	0.00	30	11.60	11.60	-30	1,492	-2.01%
2022/07/05	5	12.05	0	0.00	12.00	5	1,559	0.32%
2022/07/04	5	11.80	0	0.00	11.65	5	1,558	0.32%
2022/06/30	0	0.00	3	12.45	12.15	-3	1,567	-0.19%
2022/06/27	0	0.00	2	13.10	13.30	-2	1,568	-0.13%
2022/06/24	0	0.00	5	12.75	12.70	-5	1,565	-0.32%
2022/06/23	10	12.50	0	0.00	12.50	10	1,581	0.63%
2022/06/22	0	0.00	10	12.79	12.35	-10	1,582	-0.63%
2022/06/21	20	13.00	0	0.00	13.20	20	1,600	1.25%
2022/06/17	0	0.00	10	13.18	13.40	-10	1,641	-0.61%
2022/06/16	0	0.00	10	13.47	13.20	-10	1,748	-0.57%
2022/05/06	20	15.70	0	0.00	15.70	20	3,710	0.54%
2022/04/27	10	17.00	0	0.00	17.10	10	3,820	0.26%
2022/04/25	13	18.26	1	18.30	18.20	12	3,780	0.32%
2022/04/21	10	19.25	0	0.00	19.25	10	3,817	0.26%
2022/04/20	25	19.45	0	0.00	19.50	25	3,856	0.65%
2022/04/15	1	20.90	0	0.00	20.90	1	3,906	0.03%
2022/04/13	0	0.00	15	20.75	20.95	-15	3,812	-0.39%
2022/04/12	0	0.00	1	20.00	20.00	-1	3,677	-0.03%
2022/04/01	0	0.00	4	19.63	19.60	-4	3,624	-0.11%
2022/03/29	16	19.70	0	0.00	19.70	16	3,641	0.44%
2022/03/21	0	0.00	1	20.55	20.40	-1	3,665	-0.03%
2022/03/14	2	20.60	0	0.00	20.35	2	3,566	0.06%
2022/03/11	3	20.60	0	0.00	20.60	3	3,571	0.08%
2022/03/10	0.1	20.45	0	0.00	20.40	0.1	3,498	0.00%
2022/03/09	3	20.60	1	20.30	20.45	2	3,289	0.06%
2022/03/08	2	21.25	3	21.22	20.25	-1	3,182	-0.03%
2022/03/07	4	20.20	10	20.18	20.40	-6	2,659	-0.23%
2022/03/04	1	19.80	3	19.85	19.85	-2	2,517	-0.08%
2022/03/03	5	20.25	3	20.00	20.05	2	2,512	0.08%
2022/03/01	6	20.57	3	20.23	20.20	3	2,485	0.12%
2022/02/24	3	18.50	0	0.00	18.05	3	2,511	0.12%
2022/02/23	1	18.90	0	0.00	19.00	1	2,511	0.04%
2022/02/22	1	19.35	0	0.00	18.80	1	2,533	0.04%
2022/02/21	5	20.20	0	0.00	20.00	5	2,475	0.20%
2022/02/18	0.1	18.70	0	0.00	19.05	0.1	2,326	0.00%
2022/02/09	0.1	18.95	0	0.00	19.00	0.1	3,068	0.00%
2022/01/26	0.1	17.40	1	17.45	17.50	-0.9	3,236	-0.03%
2022/01/21	12	18.93	0	0.00	17.75	12	3,376	0.36%
2022/01/19	0	0.00	12	18.13	18.15	-12	3,454	-0.35%
2022/01/17	10	17.90	2	17.78	18.50	8	3,550	0.23%
2022/01/14	4	18.38	0	0.00	18.10	4	3,655	0.11%
2022/01/13	0	0.00	1	19.25	19.05	-1	3,787	-0.03%
2022/01/12	1	18.55	6	18.83	18.75	-5	3,810	-0.13%
2022/01/11	0	0.00	8	19.00	18.80	-8	3,818	-0.21%
2022/01/10	1	19.45	5	19.85	19.35	-4	3,855	-0.10%
2022/01/07	0	0.00	1	19.75	19.80	-1	3,905	-0.03%
2022/01/06	1	20.25	0	0.00	20.05	1	3,963	0.03%
2022/01/05	0	0.00	1	20.75	20.40	-1	4,015	-0.02%
2022/01/04	1	20.40	0	0.00	20.40	1	4,092	0.02%
2022/01/03	2	20.83	0	0.00	20.70	2	4,227	0.05%
2021/12/29	1	21.15	2	21.35	21.30	-1	4,503	-0.02%
2021/12/28	2	21.23	2	21.30	21.20	0	4,660	0.00%
2021/12/24	2	21.40	0	0.00	21.40	2	4,922	0.04%
2021/12/13	0	0.00	2	21.60	21.90	-2	5,625	-0.04%
2021/12/10	1	21.20	0	0.00	21.25	1	5,683	0.02%
2021/12/09	1	21.30	0	0.00	21.30	1	5,848	0.02%
2021/12/08	3	21.65	0	0.00	21.60	3	6,202	0.05%
2021/12/07	0	0.00	1	21.35	21.50	-1	6,585	-0.02%
2021/12/06	1	20.95	1	21.25	20.80	0	6,824	0.00%
2021/12/03	1	20.95	1	21.35	20.90	0	7,154	0.00%
2021/12/02	1	21.00	0	0.00	20.80	1	7,543	0.01%
2021/12/01	0	0.00	5	21.00	20.95	-5	8,270	-0.06%
2021/11/30	0	0.00	5	21.00	21.00	-5	9,015	-0.06%
2021/11/29	0	0.00	3	20.40	20.85	-3	9,381	-0.03%
2021/11/25	5	22.19	0	0.00	21.90	5	11,837	0.04%
2021/11/24	1	22.25	2	22.30	22.25	-1	12,448	-0.01%
2021/11/23	1	21.45	1	22.10	21.25	0	12,808	0.00%
2021/11/22	0	0.00	1	21.30	21.10	-1	12,958	-0.01%
2021/11/18	1	21.55	0	0.00	21.60	1	13,175	0.01%
2021/11/16	1	21.85	0	0.00	21.80	1	13,646	0.01%
2021/11/15	0	0.00	5	22.29	22.30	-5	13,861	-0.04%
2021/11/12	1.3	22.66	0	0.00	22.60	1.3	14,325	0.01%
2021/11/11	85	22.93	96	22.86	22.80	-11	14,655	-0.08%
2021/11/10	18	22.40	1	22.35	22.40	17	14,788	0.11%
2021/11/09	7	22.71	2	22.50	22.95	5	14,964	0.03%
2021/11/08	1	22.85	8.1	22.80	23.35	-7.1	15,243	-0.05%
2021/11/05	1	21.40	3	21.80	21.55	-2	15,725	-0.01%
2021/11/04	10	22.10	1	22.35	21.90	9	15,992	0.06%
2021/11/03	4	22.68	8	22.63	22.55	-4	16,507	-0.02%
2021/11/02	8	22.06	4	22.55	21.80	4	16,981	0.02%
2021/11/01	4	22.21	6	22.23	22.10	-2	17,372	-0.01%
2021/10/29	1	22.00	1	22.80	22.35	0	17,871	0.00%
2021/10/28	1	22.55	0	0.00	22.55	1	18,715	0.01%
2021/10/26	1.1	23.55	16	23.78	23.40	-14.9	21,339	-0.07%
2021/10/25	1	23.55	0	0.00	23.55	1	22,195	0.00%
2021/10/22	26	23.51	2.1	23.36	23.50	23.9	22,886	0.10%
2021/10/21	0	0.00	10.1	25.00	24.90	-10.1	23,166	-0.04%
2021/10/20	0.1	23.60	0	0.00	23.60	0.1	23,771	0.00%
2021/10/15	10	23.65	2	23.85	23.90	8	26,677	0.03%
2021/10/14	16.1	23.50	1	23.35	23.45	15.1	28,213	0.05%
2021/10/12	2	24.43	3	24.25	23.80	-1	28,954	0.00%
2021/10/08	0	0.00	2.1	25.23	24.70	-2.1	28,963	-0.01%
2021/10/07	17.1	25.58	5	26.08	25.60	12.1	28,928	0.04%
2021/10/06	2	26.15	5	25.92	25.45	-3	29,042	-0.01%
2021/10/05	0	0.00	15.1	24.89	26.00	-15.1	29,197	-0.05%
2021/10/04	3.1	24.96	5	25.90	24.25	-1.9	29,129	-0.01%
2021/10/01	0.1	26.30	0	0.00	26.30	0.1	29,195	0.00%
2021/09/30	0	0.00	8	27.52	28.20	-8	29,151	-0.03%
2021/09/29	5	26.62	17	26.69	26.40	-12	29,093	-0.04%
2021/09/28	12	27.70	5	27.05	27.00	7	29,241	0.02%
2021/09/27	4	27.88	2	28.03	27.90	2	29,571	0.01%
2021/09/23	1	28.20	1	27.90	27.60	0	30,694	0.00%
2021/09/22	3.1	27.95	3	28.10	27.50	0.1	30,675	0.00%
2021/09/17	0	0.00	1	29.80	29.45	-1	30,768	0.00%
2021/09/16	1	29.50	0	0.00	29.40	1	31,062	0.00%
2021/09/15	0	0.00	2	29.98	29.85	-2	31,140	-0.01%
2021/09/14	110.1	30.06	184	30.07	30.15	-73.9	31,456	-0.23%	大買/大賣/
2021/09/13	108	30.90	28	30.73	30.65	80	31,634	0.25%	大買/
2021/09/10	4.2	30.13	3	30.85	30.20	1.2	31,363	0.00%
2021/09/09	24	30.10	36	30.04	29.55	-12	30,947	-0.04%
2021/09/08	9	30.60	3	30.45	29.45	6	30,750	0.02%
2021/09/07	6	30.10	8	30.03	30.10	-2	30,793	-0.01%
2021/09/06	18	31.42	8	31.10	30.70	10	30,448	0.03%
2021/09/03	5	30.84	15.1	30.95	30.20	-10.1	29,739	-0.03%
2021/09/02	10.2	30.49	34	30.11	29.90	-23.9	29,039	-0.08%
2021/09/01	13	31.98	22	31.47	31.50	-9	28,708	-0.03%
2021/08/31	65	29.63	19	30.39	31.00	46	27,656	0.17%
2021/08/30	21	28.98	25	28.75	28.80	-4	26,361	-0.02%
2021/08/27	33	27.58	18	27.38	27.00	15	25,819	0.06%
2021/08/26	1	26.85	2	28.65	28.65	-1	25,429	0.00%
2021/08/25	7	26.18	5	25.99	26.05	2	25,455	0.01%
2021/08/23	2	26.20	6	26.42	26.15	-4	26,158	-0.02%
2021/08/20	0	0.00	16	25.66	25.15	-16	26,068	-0.06%
2021/08/19	1	26.50	0	0.00	25.60	1	25,902	0.00%
2021/08/18	2	28.10	1	26.50	27.20	1	25,684	0.00%
2021/08/17	4	26.11	9	26.05	26.05	-5	25,254	-0.02%
2021/08/13	1	30.60	1	30.75	30.75	0	24,714	0.00%
2021/08/12	1	31.40	21	31.27	31.60	-20	24,641	-0.08%
2021/08/11	27	30.70	8	31.55	30.60	19	24,487	0.08%
2021/08/09	2	31.58	10	32.06	31.15	-8	23,833	-0.03%
2021/08/06	6	31.63	4	31.65	30.45	2	23,457	0.01%
2021/08/05	2	31.05	3	30.55	30.25	-1	23,151	0.00%
2021/08/04	2	33.75	20	34.60	32.65	-18	23,075	-0.08%
2021/08/03	41	33.65	16	33.75	34.00	25	23,486	0.11%
2021/08/02	4	33.88	25	33.58	34.80	-21	23,012	-0.09%
2021/07/30	25	33.31	10	33.22	31.65	15	22,061	0.07%
2021/07/29	1	30.00	8	30.78	31.75	-7	20,638	-0.03%
2021/07/28	23	28.19	23	28.66	28.90	0	19,798	0.00%
2021/07/27	2	28.50	1	29.00	27.15	1	19,108	0.01%
2021/07/26	3	29.62	21	29.93	29.45	-18	18,832	-0.10%
2021/07/23	1	27.55	9	28.92	29.45	-8	18,177	-0.04%
2021/07/22	8	27.55	6	27.86	26.80	2	17,385	0.01%
2021/07/21	61	30.33	45	31.24	29.35	16	16,732	0.10%
2021/07/20	12	26.58	13	28.03	29.15	-1	15,257	-0.01%
2021/07/19	0	0.00	8	26.24	26.50	-8	13,752	-0.06%
2021/07/16	11	24.05	1	24.20	24.10	10	13,551	0.07%
2021/07/15	1	22.75	1	23.65	23.65	0	13,496	0.00%
2021/07/14	0	0.00	3	21.00	21.50	-3	13,944	-0.02%
2021/07/12	0	0.00	3	25.55	25.55	-3	14,056	-0.02%
2021/07/09	0	0.00	17	23.02	23.25	-17	13,901	-0.12%
2021/07/08	1	23.45	1	24.00	23.35	0	14,077	0.00%
2021/07/07	8	22.11	5	22.00	22.00	3	14,053	0.02%
2021/07/06	0	0.00	1	22.05	21.90	-1	14,187	-0.01%
2021/07/05	3	22.83	12	23.90	22.80	-9	14,330	-0.06%
2021/07/02	26	21.83	2	21.70	22.40	24	14,304	0.17%
2021/07/01	18	22.81	12	22.85	22.85	6	13,927	0.04%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/25	19	15.69	3	15.67	15.70	16	12,518	0.13%
2021/06/24	43	15.41	44	14.93	15.00	-1	12,130	-0.01%
2021/06/23	5	14.65	2	15.20	14.55	3	11,933	0.03%
2021/06/22	50	14.60	53	15.19	15.20	-3	11,521	-0.03%
2021/06/21	1	13.95	7	14.40	13.85	-6	11,156	-0.05%
2021/06/16	6	15.15	50	15.14	14.35	-44	10,959	-0.40%
2021/06/15	1	14.50	0	0.00	15.00	1	10,575	0.01%
2021/06/11	40	14.60	1	14.40	14.30	39	10,507	0.37%
2021/06/09	4	14.28	0	0.00	14.35	4	10,430	0.04%
2021/06/08	1	14.65	0	0.00	14.90	1	10,383	0.01%
2021/06/07	2	14.43	30	14.50	14.50	-28	10,323	-0.27%
2021/06/04	35	15.44	37	15.42	15.10	-2	10,245	-0.02%
2021/06/03	1	15.30	1	15.40	15.40	0	10,157	0.00%
2021/06/02	43	15.32	3	15.33	15.50	40	10,056	0.40%
2021/06/01	15	15.13	0	0.00	14.95	15	9,822	0.15%
2021/05/31	1	15.55	3	15.55	15.15	-2	9,563	-0.02%
2021/05/28	0	0.00	9	13.57	14.15	-9	8,964	-0.10%
2021/05/27	12	13.04	3	12.90	12.90	9	8,815	0.10%
2021/05/25	2	12.88	0	0.00	12.75	2	8,718	0.02%
2021/05/21	1	13.40	1	12.65	13.30	0	8,687	0.00%
2021/05/20	0	0.00	3	12.90	12.95	-3	8,606	-0.03%
2021/05/19	4	14.05	64	14.04	14.25	-60	8,461	-0.71%
2021/05/18	58	12.93	0	0.00	13.35	58	8,194	0.71%
2021/05/14	2	14.60	1	15.05	13.85	1	7,779	0.01%
2021/05/13	2	15.45	9	15.35	15.35	-7	7,563	-0.09%
2021/05/12	2	17.80	12	17.95	17.05	-10	7,301	-0.14%
2021/05/11	19	19.22	11	19.12	18.90	8	6,983	0.11%
2021/05/10	2	16.18	4	17.33	17.60	-2	6,038	-0.03%
2021/05/07	1	15.55	0	0.00	16.00	1	5,603	0.02%
2021/05/06	2	16.00	5	16.30	16.15	-3	5,359	-0.06%
2021/05/05	0	0.00	1	14.85	14.85	-1	5,211	-0.02%
2021/05/04	1	14.50	0	0.00	14.50	1	5,181	0.02%
2021/05/03	5	16.90	30	16.32	16.10	-25	5,194	-0.48%
2021/04/29	29	15.35	0	0.00	16.10	29	5,076	0.57%
2021/04/26	0	0.00	14	15.05	15.20	-14	4,875	-0.29%
2021/04/23	0	0.00	12	14.61	14.70	-12	4,808	-0.25%
2021/04/22	29.1	16.39	4	16.30	15.70	25.1	4,712	0.53%
2021/04/21	10	16.11	15	16.14	16.20	-5	4,522	-0.11%
2021/04/20	25	15.47	7	15.00	15.75	18	4,095	0.44%
2021/04/19	8	13.91	3	13.92	14.35	5	3,569	0.14%
2021/04/16	0	0.00	1	13.05	13.05	-1	3,468	-0.03%
2021/04/15	0	0.00	102	12.00	11.90	-102	3,155	-3.23%	大賣/鉅額交易
2021/04/14	101	11.65	5	11.76	11.65	96	2,979	3.22%	大買/
2021/04/13	0.2	11.00	0	0.00	11.10	0.2	2,747	0.01%
2021/04/09	11	10.57	9	10.88	10.35	2	2,446	0.08%
2021/04/08	12	9.53	4	10.05	10.05	8	2,212	0.36%
2021/04/07	2	9.15	0	0.00	9.18	2	2,071	0.10%
2021/04/06	0	0.00	1	9.06	9.15	-1	2,093	-0.05%
2021/04/01	1	8.80	0	0.00	8.96	1	2,120	0.05%
2021/03/31	0	0.00	3	9.03	9.29	-3	2,104	-0.14%
2021/03/29	1	8.74	2	8.92	8.82	-1	2,188	-0.05%
2021/03/26	1	8.80	0	0.00	8.80	1	2,449	0.04%
2021/03/25	1	8.85	1	8.98	8.80	0	2,637	0.00%
2021/03/24	1	8.85	1	8.98	8.85	0	2,690	0.00%
2021/03/23	1	8.85	0	0.00	8.85	1	2,721	0.04%
2021/03/22	2	9.10	0	0.00	9.00	2	2,798	0.07%
2021/03/19	1	8.82	0	0.00	8.77	1	2,948	0.03%
2021/03/10	0	0.00	2	9.31	9.18	-2	3,271	-0.06%
2021/03/09	2	9.58	13	9.55	9.50	-11	3,265	-0.34%
2021/03/08	0	0.00	4	9.15	9.45	-4	3,233	-0.12%
2021/03/03	0	0.00	5	9.28	9.53	-5	3,341	-0.15%
2021/02/26	2	8.87	3	8.92	8.94	-1	3,250	-0.03%
2021/02/25	5	9.11	0	0.00	9.02	5	3,343	0.15%
2021/02/23	0	0.00	6	9.33	9.26	-6	3,616	-0.17%
2021/02/18	1	8.69	0	0.00	8.69	1	3,519	0.03%
2021/02/05	1	8.20	0	0.00	8.32	1	3,488	0.03%
2021/02/03	4	8.58	0	0.00	8.39	4	3,476	0.12%
2021/02/02	2	8.16	0	0.00	8.86	2	3,452	0.06%
2021/02/01	0	0.00	7	7.92	8.39	-7	3,382	-0.21%
2021/01/29	0	0.00	1	7.72	7.72	-1	3,357	-0.03%
2021/01/27	3	8.33	2	8.10	8.20	1	3,339	0.03%
2021/01/26	5	8.64	2	8.31	8.30	3	3,321	0.09%
2021/01/25	2	8.84	3	8.46	8.92	-1	3,287	-0.03%
2021/01/22	0	0.00	2	8.11	8.11	-2	3,215	-0.06%
2021/01/21	1	7.34	0	0.00	7.38	1	3,193	0.03%
2021/01/18	1	7.70	1	7.90	7.92	0	3,167	0.00%
2021/01/15	1	8.09	1	8.06	8.06	0	3,155	0.00%
2021/01/14	0	0.00	6	8.55	8.50	-6	3,149	-0.19%
2021/01/13	1	8.75	0	0.00	8.61	1	3,140	0.03%
2021/01/12	1	8.56	3	8.50	8.50	-2	3,132	-0.06%
2021/01/08	3	9.26	0	0.00	9.26	3	3,103	0.10%
2021/01/07	3	9.48	5	9.59	9.41	-2	3,122	-0.06%
2021/01/06	0	0.00	8	9.78	9.52	-8	3,186	-0.25%
2021/01/05	4	9.94	0	0.00	9.91	4	3,148	0.13%
2021/01/04	2	9.85	1	9.97	9.84	1	3,084	0.03%
2020/12/31	1	9.62	0	0.00	9.62	1	3,056	0.03%
2020/12/29	0	0.00	10	9.40	9.41	-10	3,033	-0.33%
2020/12/28	15	9.11	0	0.00	9.12	15	2,985	0.50%
2020/12/25	3	9.58	0	0.00	9.53	3	2,915	0.10%
2020/12/24	2	9.89	8	9.60	9.66	-6	2,883	-0.21%
2020/12/23	5	9.75	5	9.53	10.00	0	2,817	0.00%
2020/12/22	8	10.59	14	9.98	9.86	-6	2,748	-0.22%
2020/12/21	4	10.05	2	10.05	10.10	2	2,494	0.08%
2020/12/18	8	9.28	0	0.00	9.20	8	2,324	0.34%
2020/12/17	0	0.00	30	8.91	8.81	-30	2,285	-1.31%
2020/12/15	42	8.86	10	8.29	8.88	32	2,257	1.42%
2020/12/14	9	7.81	0	0.00	8.25	9	2,105	0.43%
2020/12/11	3	7.95	9	8.09	7.86	-6	2,074	-0.29%
2020/12/10	10	7.66	0	0.00	8.18	10	1,977	0.51%
2020/12/08	1	7.40	2	7.17	7.38	-1	1,847	-0.05%
2020/12/04	2	7.72	9	7.65	7.64	-7	1,878	-0.37%
2020/12/03	5	7.77	0	0.00	7.70	5	1,979	0.25%
2020/12/02	0	0.00	5	7.86	7.75	-5	1,974	-0.25%
2020/11/27	9	7.81	0	0.00	8.36	9	1,926	0.47%
2020/11/26	0	0.00	59	7.72	7.75	-59	1,854	-3.18%
2020/11/25	9	7.61	1	7.82	7.67	8	1,837	0.44%
2020/11/24	3	7.65	1	7.72	7.60	2	1,795	0.11%
2020/11/23	56	7.65	0	0.00	8.10	56	1,687	3.32%
2020/09/25	0	0.00	30	6.36	6.58	-30	905	-3.31%
2020/09/23	0	0.00	75	7.09	7.25	-75	848	-8.84%
2020/09/22	60	6.96	0	0.00	6.89	60	818	7.33%
2020/09/18	45	7.30	65	7.65	7.72	-20	754	-2.65%
2020/09/17	0	0.00	25	6.78	7.04	-25	692	-3.61%
2020/09/16	27	6.40	27	6.40	6.40	0	670	0.00%
2020/09/15	29	6.60	0	0.00	6.55	29	653	4.44%
2020/09/14	14	6.01	15	6.31	6.22	-1	635	-0.16%
2020/09/11	14	6.85	13	6.60	6.60	1	611	0.16%
2020/09/10	27	6.81	13	7.05	7.05	14	586	2.39%
2020/09/09	18	6.51	0	0.00	7.27	18	555	3.24%
2020/09/08	9	6.76	0	0.00	7.00	9	495	1.82%
2020/09/02	20	5.45	0	0.00	5.45	20	235	8.50%
2020/05/21	0	0.00	0	3.80	3.83	0	116	-0.02%
2019/12/26	0	0.00	2	4.14	4.11	-2	75	-2.64%
2019/09/18	0	0.00	1	4.76	4.77	-1	68	-1.46%
2019/06/05	0	0.00	0.1	4.80	4.81	-0.1	81	-0.15%
2018/11/22	1	4.88	0	0.00	4.94	1	94	1.06%
2018/06/22	0.2	4.90	0	0.00	4.97	0.2	151	0.10%
2018/03/19	1	5.35	0	0.00	5.39	1	211	0.47%
2018/03/01	1	5.66	0	0.00	5.90	1	213	0.47%
2018/01/15	0	0.00	0.4	5.66	5.74	-0.4	218	-0.20%