豐興 (2015)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.0
漲跌
▼0.6
漲幅
-0.84%
成交量
208張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	70.70	70.20	-1	324	-0.31%
2024/04/10	0	0.00	7	73.00	72.80	-7	255	-2.75%
2024/04/03	0	0.00	2	73.30	73.30	-2	231	-0.86%
2024/03/14	0	0.00	10	71.87	72.10	-10	234	-4.27%
2024/03/08	2	71.40	0	0.00	71.60	2	230	0.87%
2024/01/10	2	67.00	0	0.00	66.90	2	246	0.81%
2024/01/09	0	0.00	2	67.80	67.50	-2	251	-0.80%
2024/01/02	1	69.00	0	0.00	69.70	1	252	0.40%
2023/12/15	12	67.78	0	0.00	67.80	12	232	5.17%
2023/12/11	1	66.00	0	0.00	65.70	1	222	0.45%
2023/11/28	3	66.40	0	0.00	66.40	3	223	1.34%
2023/11/20	2	65.70	0	0.00	65.60	2	225	0.89%
2023/10/02	1	66.50	0	0.00	67.20	1	160	0.62%
2023/09/27	1	66.80	0	0.00	66.60	1	160	0.62%
2023/05/17	0	0.00	5	68.60	68.90	-5	318	-1.57%
2023/05/04	5	67.20	0	0.00	67.50	5	315	1.59%
2022/09/27	0	0.00	40	59.40	59.60	-40	263	-15.15%
2022/09/20	10	65.10	0	0.00	64.90	10	251	3.97%
2022/09/16	11	64.79	0	0.00	65.90	11	258	4.25%
2022/09/14	20	65.00	0	0.00	65.40	20	257	7.76%
2022/08/26	0	0.00	1	67.50	67.70	-1	269	-0.37%
2022/08/18	1	67.90	0	0.00	67.70	1	281	0.36%
2022/07/15	1	65.00	0	0.00	65.00	1	300	0.33%
2022/06/29	0	0.00	1	69.20	69.20	-1	369	-0.27%
2022/06/13	1	76.90	0	0.00	76.40	1	437	0.23%
2022/03/14	0	0.00	1	90.70	90.80	-1	372	-0.27%
2022/03/11	0	0.00	1	90.20	89.00	-1	369	-0.27%
2022/02/24	1	84.00	0	0.00	84.30	1	309	0.32%
2022/02/14	0	0.00	1	85.00	85.00	-1	293	-0.34%
2022/01/11	1	82.10	0	0.00	82.50	1	289	0.34%
2021/12/08	0	0.00	1	81.30	79.90	-1	704	-0.14%
2021/11/24	0	0.00	1	79.40	79.10	-1	878	-0.11%
2021/11/15	1	78.20	0	0.00	78.70	1	1,071	0.09%
2021/09/17	1	80.20	0	0.00	80.50	1	1,652	0.06%
2021/09/10	0	0.00	2	83.40	82.50	-2	1,434	-0.14%
2021/09/03	4	82.03	4	81.50	81.70	0	1,429	0.00%
2021/09/01	0	0.00	1	80.30	80.40	-1	1,409	-0.07%
2021/08/31	0	0.00	1	80.20	79.10	-1	1,399	-0.07%
2021/08/27	0	0.00	1	77.30	77.90	-1	1,383	-0.07%
2021/08/17	1	74.80	0	0.00	75.30	1	1,373	0.07%
2021/07/30	0	0.00	1	82.60	81.30	-1	1,683	-0.06%
2021/07/28	2	81.25	0	0.00	81.10	2	1,732	0.12%
2021/07/27	0	0.00	7	85.57	87.00	-7	1,730	-0.40%
2021/07/15	0	0.00	1	80.20	80.10	-1	1,959	-0.05%
2021/07/14	1	78.20	0	0.00	78.50	1	2,024	0.05%
2021/07/09	5	81.90	0	0.00	81.80	5	2,183	0.23%
2021/07/08	0	0.00	1	81.60	82.50	-1	2,224	-0.04%
2021/07/07	1	79.80	0	0.00	79.50	1	2,203	0.05%
2021/07/05	10	82.00	11	82.49	82.50	-1	2,203	-0.05%
2021/07/01	2	79.80	1	81.80	79.80	1	2,174	0.05%
2021/06/30	1	82.90	1	82.40	81.30	0	2,145	0.00%
2021/06/29	1	79.40	2	82.35	80.00	-1	2,074	-0.05%
2021/06/28	11	77.06	12	77.88	78.90	-1	1,969	-0.05%
2021/06/23	0	0.00	1	73.90	74.10	-1	1,894	-0.05%
2021/06/18	1	71.80	0	0.00	74.30	1	1,839	0.05%
2021/06/09	1	73.90	0	0.00	73.60	1	1,789	0.06%
2021/06/07	1	75.10	0	0.00	75.50	1	1,822	0.05%
2021/06/01	1	74.40	0	0.00	74.40	1	1,802	0.06%
2021/05/31	1	79.20	1	78.60	75.20	0	1,795	0.00%
2021/05/25	1	72.40	0	0.00	73.00	1	1,743	0.06%
2021/05/20	1	72.50	0	0.00	71.50	1	1,752	0.06%
2021/05/17	2	68.10	0	0.00	67.40	2	1,719	0.12%
2021/05/13	0	0.00	1	71.90	71.70	-1	1,672	-0.06%
2021/05/12	0	0.00	2	76.20	77.10	-2	1,626	-0.12%
2021/04/22	50	89.50	50	92.14	88.20	0	1,293	0.00%
2021/04/21	1	88.90	0	0.00	88.60	1	1,164	0.09%
2021/04/19	1	83.00	1	85.30	89.50	0	1,070	0.00%
2021/04/16	3	80.30	3	82.03	81.40	0	981	0.00%
2021/04/14	0	0.00	2	76.00	76.60	-2	905	-0.22%
2021/04/07	0	0.00	1	71.70	72.00	-1	917	-0.11%
2021/03/26	0	0.00	1	70.00	70.10	-1	1,223	-0.08%
2021/03/19	1	69.40	0	0.00	69.40	1	1,375	0.07%
2021/03/11	0	0.00	3	72.40	73.00	-3	1,405	-0.21%
2021/03/05	2	70.40	1	69.70	70.20	1	1,337	0.07%
2021/03/02	4	72.00	3	69.70	69.20	1	1,314	0.08%
2021/02/26	1	70.00	0	0.00	70.70	1	1,306	0.08%
2021/02/25	0	0.00	1	70.50	71.70	-1	1,295	-0.08%
2021/02/22	0	0.00	7	68.20	69.70	-7	1,253	-0.56%
2021/02/18	0	0.00	1	68.30	68.40	-1	1,227	-0.08%
2021/02/05	1	65.70	0	0.00	65.60	1	1,187	0.08%
2021/02/02	1	63.70	1	64.30	65.00	0	1,186	0.00%
2021/01/22	1	64.00	0	0.00	64.00	1	1,142	0.09%
2021/01/21	0	0.00	1	63.40	63.70	-1	1,126	-0.09%
2021/01/19	7	66.14	0	0.00	66.50	7	1,094	0.64%
2021/01/13	1	69.00	0	0.00	68.50	1	1,050	0.10%
2021/01/04	2	71.70	0	0.00	72.00	2	898	0.22%
2020/12/22	1	76.70	0	0.00	71.30	1	639	0.16%
2020/10/13	0	0.00	8	56.30	56.00	-8	338	-2.36%
2020/09/16	0	0.00	3	57.30	57.30	-3	345	-0.87%
2020/09/10	0	0.00	9	57.10	57.00	-9	351	-2.56%
2020/03/13	13	50.08	0	0.00	49.95	13	379	3.42%
2020/03/12	10	50.70	0	0.00	51.40	10	357	2.79%
2020/03/10	2	51.50	0	0.00	51.70	2	343	0.58%
2020/02/26	0	0.00	1	54.20	54.70	-1	293	-0.34%
2020/02/24	0	0.00	1	54.00	54.00	-1	282	-0.35%
2019/11/26	0	0.00	2	54.50	54.80	-2	669	-0.30%
2019/11/18	1	52.10	0	0.00	52.20	1	665	0.15%
2019/11/15	2	52.30	0	0.00	52.30	2	660	0.30%
2019/10/14	0	0.00	1	52.30	52.80	-1	589	-0.17%
2019/10/08	0	0.00	1	52.50	52.00	-1	580	-0.17%
2019/10/04	1	51.80	0	0.00	51.70	1	579	0.17%
2019/09/27	1	51.50	0	0.00	51.40	1	597	0.17%
2019/07/16	1	57.20	0	0.00	57.20	1	338	0.30%
2019/06/12	0	0.00	1	62.50	62.50	-1	257	-0.39%
2019/03/12	1	60.80	0	0.00	60.80	1	177	0.56%
2018/10/03	0	0.00	2	60.30	60.50	-2	229	-0.87%
2018/03/20	2	58.90	0	0.00	59.00	2	610	0.33%