楠梓電 (2316)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.60
漲跌
▲0.90
漲幅
+1.97%
成交量
3,886張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	46.70	45.70	-2	5,565	-0.04%
2024/06/05	0	0.00	1	46.25	46.40	-1	5,593	-0.02%
2024/06/04	1	47.25	2	47.60	46.85	-1	5,709	-0.02%
2024/06/03	1	47.30	5	47.47	47.20	-4	5,731	-0.07%
2024/05/31	6	46.20	6	45.03	44.70	0	5,800	0.00%
2024/05/27	1	44.90	18	47.55	46.60	-17	6,046	-0.28%
2024/05/21	12	46.65	0	0.00	46.70	12	5,921	0.20%
2024/05/20	3	46.27	2	46.60	46.70	1	5,886	0.02%
2024/05/16	2	46.08	0	0.00	46.00	2	5,793	0.03%
2024/05/15	1	44.75	1	44.65	44.65	0	5,688	0.00%
2024/05/14	10	43.23	10	44.01	44.25	0	5,678	0.00%
2024/05/13	0	0.00	3	44.45	44.45	-3	5,629	-0.05%
2024/05/06	9	45.31	1	44.85	45.10	8	5,461	0.15%
2024/05/03	3	47.50	0	0.00	45.35	3	5,370	0.06%
2024/05/02	14	49.49	11	47.71	48.35	3	5,180	0.06%
2024/04/30	18	45.14	32	46.88	49.20	-14	4,804	-0.29%
2024/04/29	0	0.00	13	45.30	44.75	-13	4,657	-0.28%
2024/04/26	17	44.54	11	45.04	44.05	6	5,190	0.12%
2024/04/25	22	44.38	1	43.75	43.75	21	5,210	0.40%
2024/04/12	8	44.15	8	44.85	45.05	0	4,685	0.00%
2024/04/03	0	0.00	4	44.90	44.55	-4	4,282	-0.09%
2024/04/01	0	0.00	6	44.60	44.15	-6	4,203	-0.14%
2024/03/29	10	42.35	10	43.50	43.30	0	4,117	0.00%
2024/03/28	6	42.55	4	42.20	42.20	2	4,024	0.05%
2024/03/27	10	42.60	10	42.95	42.55	0	3,950	0.00%
2024/03/26	2	43.30	3	44.95	43.10	-1	3,888	-0.03%
2024/03/25	0	0.00	0.8	41.35	44.45	-0.8	3,696	-0.02%
2024/03/22	5	40.85	0	0.00	40.65	5	3,510	0.14%
2024/03/19	4	42.90	0	0.00	42.00	4	3,455	0.12%
2024/03/12	0	0.00	25.7	41.45	41.70	-25.7	2,994	-0.86%
2024/03/11	0	0.00	3	41.30	41.00	-3	2,932	-0.10%
2024/03/08	0	0.00	2	39.63	41.55	-2	2,875	-0.07%
2024/03/07	1	40.00	1	41.30	39.90	0	2,798	0.00%
2024/03/06	1	41.85	1	43.00	41.25	0	2,737	0.00%
2024/03/05	11	39.51	15	40.22	39.85	-4	2,530	-0.16%
2024/03/04	5	37.42	4	37.11	38.00	1	2,288	0.04%
2024/03/01	0	0.00	1	36.50	36.65	-1	2,199	-0.05%
2024/02/16	1	35.35	0	0.00	36.00	1	2,283	0.04%
2024/02/02	0	0.00	0.6	35.20	34.80	-0.6	2,311	-0.03%
2024/01/29	1	35.15	0	0.00	35.25	1	2,334	0.04%
2024/01/25	0	0.00	2	36.90	35.85	-2	2,333	-0.09%
2024/01/24	0	0.00	1	36.25	36.25	-1	2,286	-0.04%
2024/01/23	1	36.10	11	35.68	35.45	-10	2,242	-0.45%
2024/01/22	19	37.45	3	39.37	36.50	16	2,058	0.78%
2024/01/03	0	0.00	1	38.55	37.70	-1	1,515	-0.07%
2023/12/29	2	38.50	3	38.75	38.80	-1	1,584	-0.06%
2023/12/27	0	0.00	1	38.30	38.40	-1	1,682	-0.06%
2023/12/26	0	0.00	1	38.15	38.20	-1	1,757	-0.06%
2023/12/21	1	37.00	0	0.00	37.25	1	2,109	0.05%
2023/12/20	0	0.00	1	37.95	37.70	-1	2,220	-0.05%
2023/12/19	1	36.80	0	0.00	36.90	1	2,494	0.04%
2023/12/15	2	38.00	0	0.00	37.90	2	2,626	0.08%
2023/12/12	0	0.00	1	39.00	37.90	-1	2,774	-0.04%
2023/12/07	0	0.00	1	38.00	37.85	-1	2,828	-0.04%
2023/12/04	16	39.20	1	39.40	38.60	15	3,340	0.45%
2023/11/29	1	36.95	0	0.00	36.85	1	3,479	0.03%
2023/11/24	2	38.05	0	0.00	37.75	2	3,555	0.06%
2023/11/22	0	39.25	0	0.00	39.15	0	3,563	0.00%
2023/11/21	12	38.93	2	38.86	38.85	10	3,554	0.28%
2023/11/08	1	36.50	1	35.95	35.95	0	3,925	0.00%
2023/11/03	0	35.05	0	0.00	34.85	0	4,295	0.00%
2023/10/26	0	34.60	1	34.70	34.05	-1	4,600	-0.02%
2023/10/23	0	0.00	1	32.65	32.85	-1	4,752	-0.02%
2023/10/20	1	32.30	0	0.00	32.85	1	4,924	0.02%
2023/10/19	1	33.15	0	0.00	33.20	1	5,080	0.02%
2023/10/18	0	33.00	0	0.00	32.90	0	5,460	0.00%
2023/10/16	0	35.50	0	0.00	35.00	0	6,281	0.00%
2023/10/13	0	36.10	0	0.00	35.85	0	6,385	0.00%
2023/10/11	0	37.10	0	0.00	36.65	0	6,398	0.00%
2023/10/06	3	38.03	0	0.00	37.90	3	6,359	0.05%
2023/10/05	0	39.18	0	0.00	38.60	0	6,316	0.00%
2023/09/28	3	40.83	1	41.00	40.30	2	6,067	0.03%
2023/09/26	0	38.90	0.2	38.80	38.70	-0.1	5,742	0.00%
2023/09/25	1	39.50	0	0.00	39.40	1	5,674	0.02%
2023/09/22	1.2	40.54	3.1	40.11	40.50	-1.9	5,553	-0.03%
2023/09/21	0	0.00	4	37.35	37.50	-4	5,262	-0.08%
2023/09/20	4	38.70	2	37.55	37.70	2	5,212	0.04%
2023/09/19	2	37.90	0	0.00	38.20	2	5,096	0.04%
2023/09/18	3	38.23	3	37.72	37.50	0	5,050	0.00%
2023/09/14	1	35.55	1	35.40	35.65	0	4,871	0.00%
2023/09/13	0	35.10	0	0.00	35.00	0	4,847	0.00%
2023/09/12	0	0.00	10	35.22	35.45	-10	4,819	-0.21%
2023/09/11	0	36.05	1	35.75	35.40	-1	4,774	-0.02%
2023/09/08	11	38.26	0	0.00	38.30	11	4,705	0.23%
2023/09/07	1	37.55	1	37.45	38.40	0	4,576	0.00%
2023/09/06	0	0.00	8	36.69	38.50	-8	4,210	-0.19%
2023/08/30	0	0.00	1	34.60	34.60	-1	3,890	-0.03%
2023/08/28	0	33.40	0	0.00	33.30	0	3,804	0.00%
2023/08/25	0	34.40	0	0.00	34.05	0	3,768	0.00%
2023/08/24	0	35.00	0	0.00	35.00	0	3,738	0.00%
2023/08/23	8	36.19	0	0.00	35.55	8	3,704	0.22%
2023/08/22	0	0.00	1	35.20	35.20	-1	3,680	-0.03%
2023/08/21	0	0.00	9	35.75	35.85	-9	3,645	-0.25%
2023/08/18	1	37.15	0	0.00	35.65	1	3,615	0.03%
2023/08/17	2	36.93	8	37.01	37.10	-6	3,573	-0.17%
2023/08/16	7	35.69	0	0.00	36.50	7	3,513	0.20%
2023/08/15	1	37.05	1	38.10	36.80	0	3,443	0.00%
2023/08/14	0	0.00	7	37.00	37.50	-7	3,319	-0.21%
2023/08/11	16	34.48	0	0.00	35.00	16	3,095	0.52%
2023/08/10	0	35.20	0	0.00	35.20	0	2,921	0.00%
2023/08/09	1	40.85	0	0.00	39.10	1	2,786	0.04%
2023/08/08	1	42.70	0	0.00	43.40	1	2,654	0.04%
2023/08/02	1	41.86	7	45.69	43.85	-6	2,432	-0.25%
2023/08/01	6	45.20	0	0.00	46.45	6	2,372	0.25%
2023/07/31	0	43.55	1.1	44.01	44.90	-1.1	2,332	-0.05%
2023/07/27	1.1	46.45	1	46.20	45.90	0.1	2,173	0.01%
2023/07/26	0	43.70	5	43.85	44.85	-5	2,115	-0.24%
2023/07/25	4	49.45	2	46.05	45.95	2	2,001	0.10%
2023/07/24	0	45.10	3	46.00	47.05	-3	1,817	-0.16%
2023/07/21	26	41.62	36.8	41.19	42.80	-10.8	1,638	-0.66%
2023/07/20	2	38.20	1	38.95	38.95	1	1,237	0.08%
2023/07/19	11	36.31	1	36.85	37.10	10	737	1.36%
2023/07/18	1	33.70	0	0.00	33.75	1	329	0.30%
2023/04/06	0	28.60	0	0.00	28.75	0	142	0.00%
2023/02/07	0	28.00	0	0.00	28.00	0	130	0.00%
2022/12/23	0	26.75	0	0.00	26.85	0	164	0.00%
2022/12/22	0	0.00	1	27.05	27.00	-1	164	-0.61%
2022/10/27	0	0.00	0	23.20	23.05	0	148	0.00%
2022/10/17	0	0.00	0.3	22.50	22.85	-0.3	150	-0.23%
2022/10/13	0	0.00	0.2	23.18	21.50	-0.2	149	-0.11%
2022/07/08	0.1	28.00	0	0.00	27.85	0.1	201	0.05%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/03/21	0	31.80	0	0.00	31.80	0	2,347	0.00%
2022/03/17	0	31.35	0	0.00	31.40	0	2,408	0.00%
2022/03/16	0	0.00	4	30.73	30.75	-4	2,405	-0.17%
2022/03/10	0	0.00	10	31.30	31.30	-10	2,399	-0.42%
2022/02/23	0	0.00	1	33.40	33.50	-1	2,366	-0.04%
2022/02/07	0	0.00	1	32.70	32.70	-1	2,318	-0.04%
2022/01/07	1	33.60	0	0.00	33.85	1	1,758	0.06%
2022/01/06	1	35.70	5	35.18	34.90	-4	1,711	-0.23%
2022/01/04	6	34.88	8	35.13	35.50	-2	1,601	-0.12%
2022/01/03	3	35.05	4	35.24	35.20	-1	1,566	-0.06%
2021/12/30	1	36.95	0	0.00	37.00	1	1,491	0.07%
2021/12/29	3	36.05	4	36.54	36.60	-1	1,363	-0.07%
2021/12/28	15	37.50	3	37.93	36.80	12	1,209	0.99%
2021/12/24	1	34.35	1	31.70	34.35	0	446	0.00%
2021/11/26	1	29.55	0	0.00	28.90	1	188	0.53%
2021/08/05	0	0.00	2	30.10	30.10	-2	518	-0.39%
2021/08/03	0	0.00	1	30.30	30.20	-1	579	-0.17%
2021/05/25	1	28.50	0	0.00	28.55	1	1,939	0.05%
2021/05/17	0	0.00	10.7	25.21	25.20	-10.7	1,937	-0.55%
2021/05/10	0	0.00	2	32.00	31.45	-2	1,862	-0.11%
2021/05/03	0	0.00	5	32.95	32.50	-5	1,860	-0.27%
2021/04/29	5	35.00	0	0.00	34.55	5	1,830	0.27%
2021/04/28	0	0.00	2	35.15	35.60	-2	1,815	-0.11%
2021/04/20	0	0.00	2	36.00	36.15	-2	1,760	-0.11%
2021/04/19	10	36.24	1	36.05	36.20	9	1,744	0.52%
2021/04/16	1	35.60	21	36.49	36.85	-20	1,688	-1.18%
2021/04/15	25	37.74	17	37.06	36.25	8	1,612	0.50%
2021/04/14	110	37.77	113.8	36.87	38.25	-3.8	1,465	-0.26%	大買/大賣/
2021/04/13	2	33.18	0	0.00	34.80	2	973	0.21%
2021/04/09	0	0.00	1	32.75	32.30	-1	944	-0.11%
2021/04/08	1	32.60	0	0.00	32.75	1	935	0.11%
2021/03/29	0	32.30	0	0.00	32.05	0	896	0.00%
2021/03/23	0	0.00	2	31.20	31.05	-2	832	-0.24%
2021/03/17	0	30.60	0	0.00	30.60	0	844	0.00%
2021/03/08	0	30.45	0	0.00	30.15	0	838	0.00%
2021/03/03	0	31.10	0	0.00	31.00	0	819	0.00%
2021/02/24	7	31.15	0	0.00	31.15	7	794	0.88%
2021/02/22	0	31.10	0	0.00	31.30	0	786	0.00%
2021/01/18	24	32.00	30	32.04	32.00	-6	673	-0.89%
2021/01/15	26	31.76	21	31.13	31.40	5	643	0.78%
2021/01/14	3	31.40	0	0.00	31.30	3	622	0.48%
2021/01/05	0	0.00	2	32.25	32.20	-2	598	-0.33%
2020/12/29	0	0.00	0.7	31.60	31.70	-0.7	570	-0.12%
2020/12/28	0	0.00	2	31.50	31.60	-2	577	-0.35%
2020/11/30	0	31.50	9	31.45	31.15	-9	755	-1.19%
2020/11/25	2	30.80	0	0.00	30.75	2	773	0.26%
2020/11/19	0	0.00	1	30.75	30.70	-1	944	-0.11%
2020/11/18	2	30.25	0	0.00	30.40	2	1,008	0.20%
2020/11/10	1	29.05	0	0.00	29.30	1	1,100	0.09%
2020/10/28	5	29.30	0	0.00	29.25	5	1,435	0.35%
2020/10/13	5	29.70	0	0.00	29.65	5	1,782	0.28%
2020/09/23	0	0.00	1	29.80	29.55	-1	2,303	-0.04%
2020/09/22	0	0.00	4	30.40	30.10	-4	2,315	-0.17%
2020/09/03	3	32.10	0	0.00	32.00	3	2,574	0.12%
2020/08/31	5	31.50	0	0.00	31.65	5	2,721	0.18%
2020/08/26	0	0.00	1	31.40	31.55	-1	2,831	-0.04%
2020/08/25	1	31.00	0	0.00	31.10	1	2,839	0.04%
2020/08/24	0	0.00	1	30.90	30.95	-1	2,837	-0.04%
2020/08/20	0	0.00	1	29.30	30.20	-1	2,835	-0.04%
2020/08/17	2	33.30	1	32.60	32.30	1	2,785	0.04%
2020/08/13	0	0.00	2	32.45	31.60	-2	2,757	-0.07%
2020/08/10	1	31.95	2	32.00	31.65	-1	2,805	-0.04%
2020/08/06	3	32.70	1	32.30	32.25	2	2,976	0.07%
2020/08/05	2	33.00	0	0.00	32.35	2	2,985	0.07%
2020/08/03	1	32.15	0	0.00	31.75	1	3,005	0.03%
2020/07/31	0	0.00	1	31.95	32.05	-1	3,141	-0.03%
2020/07/30	1	30.85	0	0.00	30.55	1	3,125	0.03%
2020/07/27	0	0.00	4	30.60	30.70	-4	3,190	-0.13%
2020/07/24	3	32.50	0	0.00	31.00	3	3,238	0.09%
2020/07/22	0	0.00	3	31.92	32.05	-3	3,209	-0.09%
2020/07/20	1	31.25	0	0.00	31.40	1	3,339	0.03%
2020/07/13	0	0.00	7	32.10	31.95	-7	3,465	-0.20%
2020/07/10	0	0.00	2	31.25	31.30	-2	3,502	-0.06%
2020/07/09	0	0.00	10	32.00	31.70	-10	3,509	-0.28%
2020/07/07	16	33.74	0	0.00	33.30	16	3,438	0.47%
2020/07/03	0	0.00	1	31.75	31.90	-1	3,287	-0.03%
2020/07/01	0	0.00	3	31.65	31.60	-3	3,329	-0.09%
2020/06/30	1	32.50	0	0.00	31.80	1	3,329	0.03%
2020/06/24	1	31.95	0	0.00	31.85	1	3,283	0.03%
2020/06/17	1	30.60	0	0.00	30.05	1	3,362	0.03%
2020/06/11	3	30.43	10	29.80	29.80	-7	3,551	-0.20%
2020/06/09	5	31.00	0	0.00	31.00	5	3,675	0.14%
2020/06/08	0	0.00	5	32.23	31.75	-5	3,732	-0.13%
2020/06/05	6	32.56	0	0.00	32.60	6	3,822	0.16%
2020/06/04	0	0.00	11	33.25	33.25	-11	3,757	-0.29%
2020/06/02	1	30.60	0	0.00	30.15	1	3,749	0.03%
2020/05/27	0	0.00	2	30.25	30.20	-2	3,990	-0.05%
2020/05/26	2	29.95	0	0.00	30.10	2	4,049	0.05%
2020/05/25	0	0.00	2	29.50	29.75	-2	4,099	-0.05%
2020/05/21	0	0.00	2	30.10	30.20	-2	4,252	-0.05%
2020/05/19	3	30.17	1	30.00	29.90	2	4,304	0.05%
2020/05/18	1	31.40	0	0.00	29.70	1	4,332	0.02%
2020/05/15	5	31.00	0	0.00	31.35	5	4,320	0.12%
2020/05/14	2	32.38	0	0.00	32.00	2	4,311	0.05%
2020/05/11	0	0.00	1	32.80	32.80	-1	4,192	-0.02%
2020/05/08	5	33.03	0	0.00	33.00	5	4,171	0.12%
2020/05/07	2	33.70	3	34.30	33.75	-1	4,128	-0.02%
2020/05/06	2	30.90	3	31.63	32.50	-1	3,973	-0.03%
2020/05/05	4	31.58	0	0.00	30.65	4	3,981	0.10%
2020/04/30	0	0.00	3	30.75	30.70	-3	4,002	-0.07%
2020/04/28	0	0.00	3	29.95	29.90	-3	4,118	-0.07%
2020/04/27	4	30.03	0	0.00	30.00	4	4,102	0.10%
2020/04/20	2	28.10	0	0.00	28.10	2	3,893	0.05%
2020/04/16	0	0.00	1	28.50	28.70	-1	3,865	-0.03%
2020/04/14	0	0.00	1	27.90	27.95	-1	3,845	-0.03%
2020/04/09	4	27.98	0	0.00	27.50	4	3,836	0.10%
2020/04/08	3	27.60	3	27.40	27.50	0	3,787	0.00%
2020/04/07	0	0.00	2	27.05	27.35	-2	3,708	-0.05%
2020/04/06	0	0.00	10	24.21	24.90	-10	3,624	-0.28%
2020/03/26	3	23.77	4	24.00	24.45	-1	3,624	-0.03%
2020/03/20	10	23.31	0	0.00	23.10	10	3,616	0.28%
2020/03/18	0	0.00	1	25.10	23.70	-1	3,507	-0.03%
2020/03/13	2	26.55	0	0.00	27.80	2	3,360	0.06%
2020/03/12	5	29.30	0	0.00	29.50	5	3,248	0.15%
2020/03/11	2	34.08	0	0.00	31.85	2	3,194	0.06%
2020/03/10	10	29.60	12	30.50	31.85	-2	3,175	-0.06%
2020/03/09	0	0.00	1	32.40	30.60	-1	3,159	-0.03%
2020/03/05	0	0.00	2	34.05	33.75	-2	3,170	-0.06%
2020/03/04	0	33.65	0	0.00	33.65	0	3,160	0.00%
2020/03/03	2	35.40	0	0.00	34.70	2	3,102	0.06%
2020/02/26	2	35.73	0	0.00	34.05	2	3,068	0.07%
2020/02/25	1	35.55	0	0.00	35.30	1	3,005	0.03%
2020/02/24	2	35.35	0	0.00	35.50	2	2,927	0.07%
2020/02/21	0	0.00	2	33.20	34.50	-2	2,807	-0.07%
2020/02/19	2	33.38	0	0.00	33.10	2	2,772	0.07%
2020/02/11	0	0.00	2	31.60	31.70	-2	3,098	-0.06%
2020/02/06	2	32.00	0	0.00	31.90	2	3,270	0.06%
2020/02/04	1	30.80	0	0.00	30.45	1	3,419	0.03%
2020/01/30	0	0.00	3	31.95	31.95	-3	3,912	-0.08%
2020/01/09	0	0.00	1	34.75	35.25	-1	4,079	-0.02%
2020/01/08	5	33.50	4	33.85	33.05	1	4,160	0.02%
2020/01/06	0	0.00	10	35.25	35.05	-10	4,341	-0.23%
2020/01/03	10	35.00	0	0.00	35.05	10	4,413	0.23%
2020/01/02	0	0.00	1	35.90	35.85	-1	4,420	-0.02%
2019/12/26	0	0.00	31	35.65	35.60	-31	4,775	-0.65%
2019/12/25	0	0.00	14	35.46	35.45	-14	4,891	-0.29%
2019/12/24	21	34.82	0	0.00	34.70	21	4,924	0.43%
2019/12/23	15	35.35	15	35.20	35.20	0	4,976	0.00%
2019/12/20	15	35.83	5	35.90	35.90	10	5,115	0.20%
2019/12/19	15	36.20	0	0.00	36.20	15	5,398	0.28%
2019/12/17	1	37.35	0	0.00	37.45	1	5,645	0.02%
2019/12/10	10	37.33	0	0.00	36.75	10	6,386	0.16%
2019/12/06	2	38.00	0	0.00	37.85	2	6,966	0.03%
2019/12/03	2	36.80	0	0.00	36.80	2	7,856	0.03%
2019/12/02	4	36.75	4	36.36	37.40	0	7,926	0.00%
2019/11/27	0	0.00	2	37.15	37.25	-2	8,128	-0.02%
2019/11/26	2	37.13	3	37.47	37.40	-1	8,147	-0.01%
2019/11/25	0.4	35.20	0	0.00	35.40	0.4	8,077	0.00%
2019/11/19	0.1	36.40	0	0.00	36.40	0.1	8,450	0.00%
2019/11/15	2	36.70	0	0.00	36.70	2	8,821	0.02%
2019/11/12	10	34.60	10	35.25	37.55	0	9,032	0.00%
2019/11/07	10	36.95	10	37.15	37.15	0	9,234	0.00%
2019/11/05	2	38.00	20	37.93	37.75	-18	9,537	-0.19%
2019/11/04	20	37.45	0	0.00	37.00	20	9,807	0.20%
2019/11/01	0	0.00	0.5	39.40	39.50	-0.5	9,823	-0.01%
2019/10/31	0	0.00	2	40.00	39.00	-2	9,916	-0.02%
2019/10/30	10	39.10	18	39.60	40.00	-8	9,878	-0.08%
2019/10/29	4	42.68	0	0.00	42.30	4	9,505	0.04%
2019/10/28	0	0.00	0.6	46.85	47.00	-0.6	9,285	-0.01%
2019/10/25	0	0.00	0.2	45.05	45.20	-0.2	9,251	0.00%
2019/10/23	0	0.00	1	46.65	46.30	-1	9,233	-0.01%
2019/10/22	1	46.80	3.6	47.07	46.45	-2.6	9,305	-0.03%
2019/10/21	2	46.25	0	0.00	46.10	2	9,352	0.02%
2019/10/18	0	0.00	5	46.60	46.45	-5	9,372	-0.05%
2019/10/15	3	46.07	0	0.00	46.20	3	9,178	0.03%
2019/10/14	2	45.83	1	45.90	46.45	1	9,056	0.01%
2019/10/09	2.4	43.08	2.3	43.47	42.25	0.1	8,947	0.00%
2019/10/08	5	47.71	4	44.95	45.55	1	8,873	0.01%
2019/09/24	5	45.12	4	45.54	44.00	1	8,839	0.01%
2019/09/20	5	44.22	1	44.60	44.15	4	8,816	0.05%
2019/09/19	0	0.00	1	43.20	44.10	-1	8,695	-0.01%
2019/09/17	0.1	43.45	3	43.47	43.55	-2.9	8,562	-0.03%
2019/09/16	4	43.70	5	42.96	44.00	-1	8,396	-0.01%
2019/09/12	4	41.01	0	0.00	40.60	4	8,089	0.05%
2019/09/10	3	41.10	11	40.61	41.10	-8	7,876	-0.10%
2019/09/09	0	0.00	8.3	40.74	40.30	-8.3	7,794	-0.11%
2019/09/06	2	41.00	2	41.10	41.10	0	7,618	0.00%
2019/09/05	5	41.49	0	0.00	40.70	5	7,491	0.07%
2019/09/04	0	0.00	11.8	40.18	40.10	-11.8	7,222	-0.16%
2019/09/03	3	40.52	0	0.00	40.70	3	7,030	0.04%
2019/09/02	14	40.01	3	40.42	40.70	11	6,847	0.16%
2019/08/30	8	38.21	13	38.57	39.25	-5	6,462	-0.08%
2019/08/29	1	35.80	2	36.00	36.45	-1	5,841	-0.02%
2019/08/27	1	33.85	1	33.55	33.55	0	5,464	0.00%
2019/08/26	0	0.00	0	32.45	32.50	0	5,411	0.00%
2019/08/20	0	0.00	1	33.00	33.30	-1	5,062	-0.02%
2019/08/19	0	0.00	10	33.30	33.45	-10	5,016	-0.20%
2019/08/15	1	31.90	0	0.00	32.50	1	4,922	0.02%
2019/08/14	1	32.95	2	33.55	32.80	-1	4,879	-0.02%
2019/08/13	0	0.00	3	32.80	32.50	-3	4,775	-0.06%
2019/08/12	7	33.14	3	33.23	33.45	4	4,650	0.09%
2019/08/08	2	31.25	2	30.95	31.00	0	4,424	0.00%
2019/08/01	2	30.60	0	0.00	31.25	2	3,864	0.05%
2019/07/31	3	30.87	3	31.17	31.35	0	3,794	0.00%
2019/07/30	3	30.58	8	30.20	31.00	-5	3,670	-0.14%
2019/07/29	1	30.05	1	30.30	30.30	0	3,460	0.00%
2019/07/26	0	0.00	1	28.50	28.15	-1	3,180	-0.03%
2019/07/17	2	24.95	0	0.00	25.00	2	2,951	0.07%
2019/07/15	1	24.50	4	24.85	25.20	-3	3,051	-0.10%
2019/07/10	1	23.15	0	0.00	23.20	1	3,534	0.03%
2019/07/04	0	0.00	4	23.28	23.05	-4	3,805	-0.11%
2019/07/02	2	24.65	2	24.50	24.40	0	3,798	0.00%
2019/07/01	6	24.43	0	0.00	24.35	6	3,787	0.16%
2019/06/27	0	0.00	1	24.05	24.35	-1	3,683	-0.03%
2019/06/20	0	0.00	3	22.35	22.60	-3	3,685	-0.08%
2019/06/19	3	22.33	0	0.00	22.55	3	3,923	0.08%
2019/06/06	1	21.00	1	21.40	21.50	0	5,130	0.00%
2019/05/31	3	21.20	1	21.35	21.20	2	5,194	0.04%
2019/05/23	0	0.00	30	20.17	20.30	-30	5,580	-0.54%
2019/05/21	5	21.85	0	0.00	21.50	5	5,922	0.08%
2019/05/17	25	22.25	0	0.00	21.80	25	6,067	0.41%
2019/05/15	0	0.00	2	23.60	23.90	-2	6,036	-0.03%
2019/05/14	2	22.80	6	21.30	23.50	-4	5,956	-0.07%
2019/05/13	0	0.00	2	22.70	22.25	-2	5,913	-0.03%
2019/05/10	7	24.31	5	24.45	23.40	2	5,869	0.03%
2019/05/08	0	0.00	2	23.95	24.30	-2	5,762	-0.03%
2019/05/06	5	24.32	0	0.00	24.05	5	5,710	0.09%
2019/04/30	2	24.50	2	25.10	25.55	0	5,497	0.00%
2019/04/29	6	25.38	0	0.00	25.20	6	5,437	0.11%
2019/04/25	3	25.58	4	25.30	25.60	-1	5,359	-0.02%
2019/04/24	1	25.30	10	25.35	25.25	-9	5,407	-0.17%
2019/04/23	1	25.40	0	0.00	25.45	1	5,379	0.02%
2019/04/22	4	25.49	0	0.00	25.70	4	5,300	0.08%
2019/04/19	2	24.90	0	0.00	25.20	2	5,210	0.04%
2019/04/18	7	25.54	8	25.26	25.00	-1	5,058	-0.02%
2019/04/17	1	23.00	1	23.10	23.60	0	4,613	0.00%
2019/04/15	3	22.35	3	22.75	22.70	0	4,406	0.00%
2019/04/12	1.3	21.01	0	0.00	21.30	1.3	4,159	0.03%
2019/04/01	0	0.00	1	21.05	21.10	-1	3,961	-0.03%
2019/03/28	0	0.00	4	20.30	20.30	-4	3,886	-0.10%
2019/03/27	10	20.95	1	20.95	20.95	9	3,848	0.23%
2019/03/25	0	0.00	2	21.00	21.10	-2	3,769	-0.05%
2019/03/22	9	22.14	1	22.25	21.95	8	3,667	0.22%
2019/03/21	3	21.97	2	22.00	22.10	1	3,413	0.03%
2019/03/20	0	0.00	10	21.20	21.30	-10	3,093	-0.32%
2019/03/19	0	0.00	5	21.28	21.15	-5	2,976	-0.17%
2019/03/18	6	20.73	3	20.92	21.30	3	2,825	0.11%
2019/03/15	12	20.10	1	20.60	20.60	11	2,537	0.43%
2019/03/14	1	19.80	0	0.00	19.75	1	2,226	0.04%
2019/03/08	0	0.00	3	19.35	19.30	-3	2,057	-0.15%
2019/03/06	4	20.10	2	20.13	20.10	2	2,021	0.10%
2019/03/05	2	20.28	2	20.15	19.90	0	1,891	0.00%
2019/02/26	0	0.00	1	18.90	18.80	-1	1,503	-0.07%
2019/02/22	0	0.00	1	18.85	18.80	-1	1,418	-0.07%
2019/02/21	1	19.20	0	0.00	19.10	1	1,384	0.07%
2019/02/20	2	18.60	0	0.00	19.30	2	1,183	0.17%
2019/01/17	0	0.00	5	16.30	16.25	-5	673	-0.74%
2019/01/16	2	16.80	1	16.65	16.70	1	652	0.15%
2018/12/19	2	14.90	0	0.00	14.90	2	808	0.25%
2018/12/18	2	15.00	0	0.00	15.00	2	809	0.25%
2018/11/19	1	15.90	1	15.80	15.70	0	2,741	0.00%
2018/11/16	0	0.00	1	15.50	15.65	-1	3,251	-0.03%
2018/11/12	1	15.05	0	0.00	15.05	1	3,341	0.03%
2018/11/07	0	0.00	2	15.35	15.25	-2	3,359	-0.06%
2018/11/05	2	15.28	0	0.00	15.20	2	3,340	0.06%
2018/10/23	0	0.00	2	15.60	15.50	-2	3,234	-0.06%
2018/10/22	2	15.95	0	0.00	15.70	2	3,218	0.06%
2018/09/25	0	0.00	5	16.90	16.80	-5	2,918	-0.17%
2018/09/20	0	0.00	3	17.05	17.05	-3	2,901	-0.10%
2018/09/19	3	17.62	0	0.00	17.35	3	2,881	0.10%
2018/09/17	1	17.00	6	17.22	17.20	-5	2,749	-0.18%
2018/09/10	8	16.56	0	0.00	16.30	8	2,523	0.32%
2018/09/07	2	17.50	0	0.00	17.50	2	2,518	0.08%
2018/09/03	2	18.45	1	18.30	18.45	1	2,310	0.04%
2018/08/31	0	0.00	23	18.68	18.65	-23	2,280	-1.01%
2018/08/30	13	18.86	10	18.55	18.55	3	2,215	0.14%
2018/08/29	6	19.34	3	19.23	18.90	3	2,144	0.14%
2018/08/28	2.2	19.01	0	0.00	18.90	2.2	1,987	0.11%
2018/08/27	1	18.95	21	19.14	19.30	-20	1,892	-1.06%
2018/08/24	32	19.46	19.4	19.22	19.60	12.6	1,682	0.75%
2018/08/23	19	18.67	8	17.76	18.80	11	1,036	1.06%
2018/07/09	4	15.30	0	0.00	15.50	4	454	0.88%
2018/06/27	0.2	16.00	0	0.00	16.10	0.2	454	0.03%
2018/06/22	0	0.00	1	16.80	16.80	-1	452	-0.22%
2018/06/15	0.1	17.10	0	0.00	17.20	0.1	434	0.01%
2018/06/05	0	0.00	1	16.90	16.70	-1	391	-0.26%
2018/05/16	1	16.00	0	0.00	15.90	1	428	0.23%
2018/04/24	0	0.00	1	15.75	15.80	-1	451	-0.22%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/03	0	0.00	2	16.75	16.85	-2	514	-0.39%
2018/03/30	0	0.00	1	17.05	16.95	-1	523	-0.19%
2018/03/26	2	16.80	0	0.00	16.90	2	533	0.37%
2018/03/22	1	17.50	0	0.00	17.50	1	536	0.19%
2018/03/20	0	0.00	1	17.55	17.50	-1	540	-0.18%
2018/03/16	0	0.00	1	17.80	17.85	-1	544	-0.18%
2018/03/15	0	0.00	1	17.75	17.80	-1	545	-0.18%
2018/03/08	3	18.30	1	18.45	18.30	2	672	0.30%
2018/02/12	0	16.90	0	0.00	16.95	0	864	0.00%
2018/02/09	0	16.95	0	0.00	17.10	0	870	0.00%
2018/02/06	0	16.50	15	16.50	16.50	-15	872	-1.72%
2018/02/05	0	18.10	0	0.00	18.05	0	857	0.00%
2018/02/01	0.2	18.55	0	0.00	18.60	0.2	866	0.03%
2018/01/31	2	18.60	0	0.00	18.55	2	867	0.23%
2018/01/24	1	18.90	0	0.00	18.90	1	886	0.11%
2018/01/18	0	0.00	10	18.95	18.90	-10	877	-1.14%
2018/01/17	0	0.00	4	19.00	18.95	-4	883	-0.45%
2018/01/16	0	19.00	0	0.00	19.05	0	883	0.00%
2018/01/11	2	19.20	10	19.40	19.20	-8	901	-0.89%
2018/01/09	0	0.00	1	19.25	19.15	-1	880	-0.11%
2018/01/05	1	19.15	0	0.00	19.15	1	894	0.11%