宏碁 (2353)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	55.1	53.79	82	54.08	53.30	-26.9	43,788	-0.06%
2024/05/22	26	51.70	56.5	51.47	53.00	-30.5	39,986	-0.08%
2024/05/21	4	48.36	7	48.64	48.25	-3	37,627	-0.01%
2024/05/20	2	48.18	0	0.00	48.25	2	37,654	0.01%
2024/05/17	16	47.62	2	47.85	48.15	14	37,949	0.04%
2024/05/16	9	48.26	107	48.63	47.80	-98	38,978	-0.25%	大賣/
2024/05/15	39	49.29	46	49.64	48.05	-7	40,681	-0.02%
2024/05/14	38	48.80	54	49.24	48.90	-16	40,105	-0.04%
2024/05/13	9	47.41	4	47.70	47.75	5	38,589	0.01%
2024/05/10	14	47.86	4	47.83	47.80	10	38,891	0.03%
2024/05/09	3	47.95	1	47.30	47.35	2	38,763	0.01%
2024/05/08	2	47.13	1	47.05	47.15	1	38,867	0.00%
2024/05/07	1	47.05	38	47.64	47.15	-37	39,172	-0.09%
2024/05/06	2	47.20	18	47.09	47.50	-16	39,200	-0.04%
2024/05/03	0	0.00	1	45.90	45.50	-1	39,474	0.00%
2024/05/02	2	44.40	0	0.00	44.65	2	39,962	0.01%
2024/04/30	3	45.50	0	0.00	45.15	3	40,863	0.01%
2024/04/29	0	0.00	29	45.64	45.70	-29	41,306	-0.07%
2024/04/26	18	44.81	2	44.83	44.55	16	42,223	0.04%
2024/04/25	2	44.18	0	0.00	44.40	2	42,869	0.00%
2024/04/24	3	44.83	0	0.00	44.80	3	43,457	0.01%
2024/04/23	1	43.90	1	43.60	43.50	0	44,111	0.00%
2024/04/22	5	43.44	2	43.50	43.35	3	44,887	0.01%
2024/04/19	10	43.81	18	43.45	43.80	-8	45,475	-0.02%
2024/04/18	18	45.04	15	45.32	45.00	3	45,964	0.01%
2024/04/17	70	45.39	16	45.35	45.05	54	46,821	0.12%
2024/04/16	36	46.18	12	45.14	45.50	24	47,117	0.05%
2024/04/15	5	47.77	22	47.79	47.55	-17	48,005	-0.04%
2024/04/12	68	49.00	27	49.18	48.50	41	49,431	0.08%
2024/04/11	42	48.84	65.1	48.61	51.00	-23.1	48,813	-0.05%
2024/04/10	4	47.34	37	47.67	47.15	-33	48,425	-0.07%
2024/04/09	3	46.80	20	46.62	46.80	-17	49,057	-0.03%
2024/04/08	16	45.85	0	0.00	46.05	16	50,667	0.03%
2024/04/03	0	0.00	23	46.22	46.10	-23	52,684	-0.04%
2024/04/01	17	46.36	1	46.40	46.30	16	58,445	0.03%
2024/03/29	17	46.72	8	46.80	46.80	9	60,482	0.01%
2024/03/28	8	46.61	10	46.65	46.65	-2	62,163	0.00%
2024/03/27	17	46.21	10	46.48	46.35	7	63,078	0.01%
2024/03/26	4	46.05	9	45.66	45.90	-5	64,759	-0.01%
2024/03/25	25	46.76	14	46.74	46.50	11	67,318	0.02%
2024/03/22	86	46.90	9	47.78	45.95	77	68,500	0.11%
2024/03/21	8.1	46.06	5	45.75	46.25	3.1	67,717	0.00%
2024/03/20	5.4	45.80	12	45.96	45.90	-6.6	67,625	-0.01%
2024/03/19	11.3	45.26	1	45.20	45.15	10.3	67,501	0.02%
2024/03/18	6	45.26	41	45.15	45.85	-35	67,544	-0.05%
2024/03/15	52	46.25	3	46.05	45.85	49	67,351	0.07%
2024/03/14	0	0.00	1	46.25	45.90	-1	66,910	0.00%
2024/03/13	5	46.87	7	46.73	46.50	-2	66,791	0.00%
2024/03/12	18	46.82	42	45.87	47.05	-24	66,219	-0.04%
2024/03/11	21	45.08	1	44.95	44.85	20	65,533	0.03%
2024/03/08	8	44.97	2	44.70	44.50	6	65,564	0.01%
2024/03/07	10	45.05	5	45.18	45.00	5	65,514	0.01%
2024/03/06	22	45.50	22	45.54	45.35	0	65,757	0.00%
2024/03/05	3	45.82	3	45.92	45.90	0	67,000	0.00%
2024/03/04	5	46.53	51.8	46.95	45.85	-46.7	67,670	-0.07%
2024/03/01	11	45.78	1	45.95	46.00	10	67,311	0.01%
2024/02/29	4	45.08	4	45.13	45.15	0	67,885	0.00%
2024/02/27	16	45.76	1	46.50	45.50	15	67,753	0.02%
2024/02/26	40	45.95	15	45.95	45.80	25	67,961	0.04%
2024/02/23	7	46.05	50	46.77	45.75	-43	68,310	-0.06%
2024/02/22	15	47.39	14	47.59	46.85	1	68,397	0.00%
2024/02/21	26	47.03	4	46.95	47.25	22	67,928	0.03%
2024/02/20	11.1	47.42	2	47.05	47.40	9.1	67,678	0.01%
2024/02/19	12	47.77	24	47.75	47.40	-12	67,310	-0.02%
2024/02/16	203	48.13	171	48.57	48.65	32	66,138	0.05%	大買/大賣/
2024/02/15	10.2	45.82	152	45.42	46.00	-141.8	64,378	-0.22%	大賣/鉅額交易
2024/02/05	2	46.03	4	46.30	46.30	-2	63,883	0.00%
2024/02/02	85	46.65	4	46.60	45.95	81	63,842	0.13%
2024/02/01	61	46.65	1	46.60	46.65	60	63,440	0.09%
2024/01/31	2	46.50	4	46.78	46.05	-2	63,363	0.00%
2024/01/30	1	46.35	2	46.55	47.15	-1	63,011	0.00%
2024/01/29	17.4	46.05	15	46.18	46.80	2.4	62,674	0.00%
2024/01/26	13	45.98	7	45.69	45.70	6	62,502	0.01%
2024/01/25	9	47.34	7	47.56	47.60	2	61,620	0.00%
2024/01/24	18	47.93	24	48.10	47.35	-6	61,086	-0.01%
2024/01/23	10	46.75	16	46.88	47.20	-6	59,932	-0.01%
2024/01/22	122.3	46.96	23	47.40	46.75	99.3	59,384	0.17%	大買/
2024/01/19	24	45.22	30	45.57	45.95	-6	58,150	-0.01%
2024/01/18	7	45.26	11	45.56	45.00	-4	57,405	-0.01%
2024/01/17	8	45.07	14.1	44.84	44.75	-6.1	56,682	-0.01%
2024/01/16	25.1	46.56	7	46.34	45.70	18.1	55,827	0.03%
2024/01/15	38.5	46.99	7	47.58	46.25	31.5	54,900	0.06%
2024/01/12	39.3	47.12	22	47.44	47.00	17.3	54,194	0.03%
2024/01/11	21	47.98	15	48.15	48.40	6	52,960	0.01%
2024/01/10	6	47.51	5	47.58	47.20	1	52,393	0.00%
2024/01/09	24.1	48.76	30	48.10	47.80	-5.9	51,543	-0.01%
2024/01/08	50	49.34	36	48.98	48.45	14	49,739	0.03%
2024/01/05	22	48.85	26	49.07	48.25	-4	47,699	-0.01%
2024/01/04	20	49.75	20	50.14	49.00	0	46,353	0.00%
2024/01/03	16.2	51.27	4	51.45	50.40	12.2	45,139	0.03%
2024/01/02	12	52.13	20	52.94	52.30	-8	43,601	-0.02%
2023/12/29	12	54.23	31	54.24	53.80	-19	41,984	-0.05%
2023/12/28	54	54.17	23.1	54.79	54.00	30.9	40,026	0.08%
2023/12/27	35.4	54.24	41	53.41	54.20	-5.6	36,916	-0.02%
2023/12/26	18	49.53	25	49.81	50.60	-7	34,294	-0.02%
2023/12/25	43	48.83	34	48.65	49.00	9	32,111	0.03%
2023/12/22	18.5	44.72	14	44.81	45.30	4.5	30,108	0.01%
2023/12/21	10.5	44.28	8	44.26	44.65	2.5	28,900	0.01%
2023/12/20	28	43.50	77.1	43.81	44.60	-49.1	26,973	-0.18%
2023/12/19	44	40.23	62	40.25	40.70	-18	23,896	-0.08%
2023/12/18	12	39.28	19	38.38	38.90	-7	22,166	-0.03%
2023/12/15	5.1	36.97	1	37.20	37.00	4.1	21,407	0.02%
2023/12/14	7	37.32	3	37.20	37.30	4	21,252	0.02%
2023/12/13	3	36.98	5	36.85	37.05	-2	21,002	-0.01%
2023/12/12	5	36.08	7	36.16	36.10	-2	20,700	-0.01%
2023/12/11	0	0.00	8	35.74	35.75	-8	20,546	-0.04%
2023/12/08	0	0.00	12.3	35.27	35.20	-12.3	20,423	-0.06%
2023/12/07	2	34.90	0	0.00	34.85	2	20,366	0.01%
2023/12/05	3	34.22	0	0.00	34.30	3	20,292	0.01%
2023/12/04	5	34.65	0	0.00	34.75	5	20,303	0.02%
2023/12/01	6	34.63	5	34.85	34.85	1	20,171	0.00%
2023/11/30	13	34.69	4	35.08	35.20	9	19,913	0.05%
2023/11/29	0	0.00	3	35.15	35.35	-3	18,575	-0.02%
2023/11/28	5	34.88	1	34.80	34.80	4	17,777	0.02%
2023/11/27	6	34.72	6	35.12	35.20	0	17,578	0.00%
2023/11/24	39	34.50	43	34.74	35.50	-4	16,844	-0.02%
2023/11/23	6	34.86	22	34.86	35.15	-16	16,121	-0.10%
2023/11/22	17	34.60	0	0.00	34.80	17	15,891	0.11%
2023/11/21	0	0.00	37	35.42	35.65	-37	15,694	-0.24%
2023/11/16	1	34.85	1	34.60	34.50	0	15,680	0.00%
2023/11/15	15.1	35.45	20	35.01	34.50	-4.9	15,902	-0.03%
2023/11/13	20.1	34.10	10	33.80	33.80	10.1	16,377	0.06%
2023/11/10	0.2	34.35	4	34.28	34.15	-3.8	16,500	-0.02%
2023/11/09	2	35.05	0	0.00	35.00	2	16,628	0.01%
2023/11/08	3	35.08	3	35.10	35.20	0	16,728	0.00%
2023/11/07	11	34.46	10	34.40	34.55	1	16,693	0.01%
2023/11/03	0.1	34.50	1	34.75	34.35	-0.9	17,369	-0.01%
2023/11/02	1	34.20	2	34.50	34.65	-1	17,523	-0.01%
2023/11/01	6	34.25	1	33.85	33.70	5	17,844	0.03%
2023/10/31	0	0.00	18	35.01	34.10	-18	18,018	-0.10%
2023/10/30	10	34.75	0	0.00	34.65	10	18,345	0.05%
2023/10/27	9	35.20	0	0.00	35.10	9	18,493	0.05%
2023/10/26	1	35.59	0	0.00	35.30	1	18,991	0.01%
2023/10/25	0	0.00	1	35.65	35.60	-1	19,250	-0.01%
2023/10/24	0	0.00	10	35.55	35.65	-10	19,628	-0.05%
2023/10/20	5	34.55	4.2	34.98	35.20	0.8	20,668	0.00%
2023/10/19	101	35.10	0	0.00	35.30	101	21,701	0.47%	大買/鉅額交易
2023/10/18	5	35.19	0	0.00	35.60	5	22,237	0.02%
2023/10/17	0	0.00	10.2	36.15	36.10	-10.2	22,445	-0.05%
2023/10/16	32	36.18	0	0.00	36.15	32	24,254	0.13%
2023/10/13	10.2	36.38	0	0.00	36.35	10.2	26,934	0.04%
2023/10/12	1.1	37.15	0	0.00	37.30	1.1	28,169	0.00%
2023/10/11	2.2	37.30	4	37.05	36.80	-1.9	28,632	-0.01%
2023/10/06	4	37.63	8.1	37.39	37.55	-4.1	28,997	-0.01%
2023/10/05	0	0.00	24.1	37.33	37.40	-24.1	29,107	-0.08%
2023/10/04	25.1	36.37	6	36.42	36.35	19.1	29,153	0.07%
2023/10/03	3.1	37.18	5	37.63	37.25	-2	29,160	-0.01%
2023/10/02	1.1	37.09	5	37.45	37.15	-4	28,966	-0.01%
2023/09/28	2.1	36.16	1	36.25	36.30	1.1	28,908	0.00%
2023/09/27	10	36.80	0	0.00	36.85	10	28,880	0.03%
2023/09/25	1	36.95	2	36.63	36.65	-1	29,155	0.00%
2023/09/22	1	36.10	10	36.55	36.70	-9	29,375	-0.03%
2023/09/21	2	36.30	0	0.00	36.35	2	29,661	0.01%
2023/09/20	1	37.00	22	36.92	36.60	-21	29,877	-0.07%
2023/09/19	1.1	37.05	0	0.00	36.85	1.1	30,024	0.00%
2023/09/18	4	37.18	2.3	37.31	37.10	1.7	30,633	0.01%
2023/09/15	2	37.98	13	38.01	37.95	-11	31,275	-0.04%
2023/09/14	1	37.75	4	37.74	37.80	-3	31,797	-0.01%
2023/09/13	4	37.06	10.3	37.10	37.05	-6.3	32,776	-0.02%
2023/09/12	0	0.00	6	37.65	37.60	-6	33,979	-0.02%
2023/09/11	6	37.13	0	0.00	37.05	6	34,085	0.02%
2023/09/08	3	37.77	1	37.75	37.60	2	34,227	0.01%
2023/09/07	3	38.42	3	38.48	38.00	0	34,428	0.00%
2023/09/06	5	37.93	3	37.90	38.10	2	34,547	0.01%
2023/09/05	12	37.95	36	38.11	38.30	-24	35,103	-0.07%
2023/09/04	0	0.00	3.5	36.87	37.45	-3.5	35,240	-0.01%
2023/09/01	1	36.30	1	36.40	36.40	0	35,511	0.00%
2023/08/31	3	35.78	28	35.88	36.60	-25	35,819	-0.07%
2023/08/30	1	36.80	2	36.43	36.40	-1	36,357	0.00%
2023/08/29	3	35.82	35	35.84	36.20	-32	38,069	-0.08%
2023/08/28	9	35.53	37	35.59	35.75	-28	38,088	-0.07%
2023/08/25	12	36.81	2	36.48	36.25	10	38,075	0.03%
2023/08/24	10	38.60	2	38.48	38.00	8	37,856	0.02%
2023/08/23	2	37.53	1	37.70	37.70	1	37,610	0.00%
2023/08/22	1	38.30	8	37.92	37.60	-7	37,597	-0.02%
2023/08/21	4	38.64	9.6	38.74	37.95	-5.6	37,491	-0.02%
2023/08/18	6	37.55	1.8	38.22	37.40	4.2	37,269	0.01%
2023/08/17	4	37.93	8.5	38.36	38.55	-4.5	37,019	-0.01%
2023/08/16	2	36.83	7	37.34	37.70	-5	36,644	-0.01%
2023/08/15	0	0.00	14	37.01	37.05	-14	36,648	-0.04%
2023/08/14	10	36.45	1	36.25	36.20	9	36,458	0.02%
2023/08/11	0	0.00	13	36.17	36.45	-13	36,393	-0.04%
2023/08/10	3	35.73	1	35.70	35.85	2	36,276	0.01%
2023/08/09	2.4	36.40	8.5	36.95	36.90	-6.1	36,050	-0.02%
2023/08/08	16	36.63	12	36.47	36.70	4	35,944	0.01%
2023/08/07	2.2	36.25	5	35.86	36.20	-2.8	35,735	-0.01%
2023/08/04	20	34.99	5	34.97	34.80	15	35,442	0.04%
2023/08/02	4	34.06	5	33.95	33.95	-1	35,183	0.00%
2023/08/01	12	35.01	17	35.03	34.60	-5	34,950	-0.01%
2023/07/31	7	35.42	10	35.71	35.00	-3	35,385	-0.01%
2023/07/28	19	35.32	2	35.40	35.75	17	35,027	0.05%
2023/07/27	6	36.44	7.1	36.18	35.85	-1.1	34,814	0.00%
2023/07/26	20	36.82	1	36.60	36.80	19	34,530	0.06%
2023/07/25	5	37.29	20	37.07	37.05	-15	34,630	-0.04%
2023/07/24	15	36.97	25	36.91	37.05	-10	33,963	-0.03%
2023/07/21	26	35.30	4	35.06	35.40	22	33,023	0.07%
2023/07/20	14	35.33	11	36.41	35.30	3	32,626	0.01%
2023/07/19	33.5	37.12	17	37.59	36.30	16.5	32,029	0.05%
2023/07/18	23	40.43	29.1	40.26	40.30	-6.1	30,405	-0.02%
2023/07/17	14	35.42	23	36.38	37.50	-9	27,760	-0.03%
2023/07/14	1	33.35	15.6	33.81	34.10	-14.6	26,577	-0.05%
2023/07/13	18	34.27	24	33.86	33.15	-6	26,055	-0.02%
2023/07/12	2	33.23	11	33.17	33.25	-9	25,515	-0.04%
2023/07/11	8	32.93	9	33.03	33.25	-1	25,373	0.00%
2023/07/10	3	32.17	5	32.49	32.20	-2	25,123	-0.01%
2023/07/07	1	31.40	1	31.35	31.30	0	24,994	0.00%
2023/07/06	10	32.06	0	0.00	31.95	10	25,040	0.04%
2023/07/05	0	0.00	2	32.00	31.95	-2	24,911	-0.01%
2023/07/04	2	31.50	2	31.90	31.70	0	24,786	0.00%
2023/07/03	1	31.80	0	0.00	31.75	1	24,736	0.00%
2023/06/30	2	31.40	0	0.00	31.35	2	24,629	0.01%
2023/06/29	3	32.00	6	32.05	32.05	-3	24,446	-0.01%
2023/06/28	3	33.45	2	33.90	33.55	1	24,322	0.00%
2023/06/27	3	33.57	0	0.00	32.70	3	24,062	0.01%
2023/06/26	4	33.86	30	33.85	34.00	-26	23,764	-0.11%
2023/06/21	0	0.00	2.4	33.40	33.70	-2.4	23,125	-0.01%
2023/06/20	0	0.00	1	32.30	32.65	-1	22,450	0.00%
2023/06/19	4	32.19	0	0.00	31.85	4	21,879	0.02%
2023/06/16	37	34.52	39	33.55	33.35	-2	20,873	-0.01%
2023/06/15	2	33.48	3	33.52	33.45	-1	19,677	-0.01%
2023/06/14	0	33.50	4.1	33.35	33.35	-4	20,014	-0.02%
2023/06/13	5	33.58	6	33.63	33.50	-1	19,763	-0.01%
2023/06/12	31	33.50	0	0.00	33.55	31	19,509	0.16%
2023/06/09	5.1	34.66	7	35.09	34.20	-2	19,198	-0.01%
2023/06/08	5	33.69	13	33.65	33.75	-8	18,551	-0.04%
2023/06/07	6	32.40	4	32.49	32.95	2	18,146	0.01%
2023/06/06	5.1	32.43	2	32.30	32.25	3.1	17,765	0.02%
2023/06/05	8	33.34	0.5	33.30	33.10	7.5	17,333	0.04%
2023/06/02	10	33.27	36.5	33.17	33.95	-26.5	16,220	-0.16%
2023/06/01	0	0.00	15	30.72	30.90	-15	14,375	-0.10%
2023/05/31	5	30.60	5	30.80	30.85	0	14,199	0.00%
2023/05/30	0	0.00	38	30.82	31.00	-38	13,858	-0.27%
2023/05/26	0	0.00	11	30.83	30.95	-11	13,710	-0.08%
2023/05/24	0	0.00	3	30.57	30.80	-3	13,388	-0.02%
2023/05/23	0	0.00	3	30.65	30.75	-3	13,181	-0.02%
2023/05/22	0	0.00	15	30.88	30.95	-15	12,982	-0.12%
2023/05/19	2	30.68	18	30.48	30.70	-16	12,731	-0.13%
2023/05/18	0	0.00	3	30.05	30.10	-3	12,518	-0.02%
2023/05/17	5	30.10	0	0.00	30.05	5	12,385	0.04%
2023/05/16	1	29.75	5	29.85	29.85	-4	12,230	-0.03%
2023/05/15	5	29.50	105	29.51	29.60	-100	12,255	-0.82%	大賣/
2023/05/12	0	0.00	13	30.04	30.20	-13	12,121	-0.11%
2023/05/10	102	29.19	2	29.05	29.30	100	11,654	0.86%	大買/
2023/05/09	0	0.00	5	29.20	29.30	-5	11,537	-0.04%
2023/05/08	1	28.50	4	28.89	28.90	-3	11,530	-0.03%
2023/05/05	26.1	28.92	1	28.20	28.20	25.1	11,420	0.22%
2023/05/03	1	30.60	7	30.71	30.75	-6	10,762	-0.06%
2023/05/02	0	0.00	3	30.58	30.65	-3	10,836	-0.03%
2023/04/28	0	0.00	18	30.03	30.25	-18	10,854	-0.17%
2023/04/27	3	29.55	0	0.00	29.55	3	10,538	0.03%
2023/04/26	1	29.15	0	0.00	29.50	1	10,320	0.01%
2023/04/25	0	0.00	1	29.10	29.00	-1	10,076	-0.01%
2023/04/24	2	29.48	1	29.45	29.40	1	9,778	0.01%
2023/04/21	1	29.90	3	29.82	29.90	-2	9,563	-0.02%
2023/04/19	3	30.03	0	0.00	29.80	3	9,330	0.03%
2023/04/17	0	0.00	1	29.35	29.40	-1	9,086	-0.01%
2023/04/12	1	29.10	1	29.05	29.15	0	8,941	0.00%
2023/04/11	0	0.00	5	28.90	28.95	-5	8,865	-0.06%
2023/03/29	1	28.25	2	28.30	28.30	-1	8,479	-0.01%
2023/03/23	0	0.00	1	27.80	27.95	-1	8,479	-0.01%
2023/03/22	5	27.70	10	27.83	27.75	-5	8,458	-0.06%
2023/03/21	2	27.10	0	0.00	27.30	2	8,483	0.02%
2023/03/20	0	0.00	14	26.84	27.05	-14	8,431	-0.17%
2023/03/17	0	0.00	8	26.49	27.00	-8	8,296	-0.10%
2023/03/16	3	25.55	2	25.65	25.85	1	7,777	0.01%
2023/03/15	0	0.00	2	25.80	25.70	-2	7,772	-0.03%
2023/03/13	3	25.55	0	0.00	25.70	3	8,132	0.04%
2023/02/23	1	25.85	1	25.90	25.85	0	8,330	0.00%
2023/02/22	0	0.00	5	25.50	25.80	-5	8,396	-0.06%
2023/02/16	0	0.00	2	25.60	25.65	-2	9,062	-0.02%
2023/02/15	0	0.00	16	25.45	25.45	-16	9,175	-0.17%
2023/02/08	0	0.00	2	25.40	25.45	-2	9,936	-0.02%
2023/02/07	15	25.00	5	25.20	25.25	10	9,911	0.10%
2023/02/03	5	24.70	0	0.00	24.70	5	9,778	0.05%
2023/02/02	0	0.00	5	25.05	24.95	-5	9,763	-0.05%
2023/02/01	8	24.54	10	25.00	25.00	-2	9,696	-0.02%
2023/01/30	0	0.00	1	24.60	24.85	-1	9,474	-0.01%
2023/01/17	0	0.00	8	24.50	24.50	-8	9,362	-0.09%
2023/01/13	0	0.00	2	24.10	24.05	-2	9,403	-0.02%
2023/01/09	2	24.30	23	24.25	24.40	-21	9,876	-0.21%
2022/12/30	0	0.00	5	23.73	23.55	-5	10,273	-0.05%
2022/12/27	0	0.00	4	23.35	23.30	-4	10,692	-0.04%
2022/12/23	1	23.00	0	0.00	23.15	1	11,011	0.01%
2022/12/21	0	0.00	1	22.75	22.85	-1	11,442	-0.01%
2022/12/20	6	22.85	0	0.00	22.70	6	11,472	0.05%
2022/12/19	2	23.15	20	22.85	23.00	-18	11,557	-0.16%
2022/12/14	4	23.39	3	23.40	23.40	1	11,589	0.01%
2022/12/12	3	23.30	0	0.00	23.55	3	11,418	0.03%
2022/12/06	3	23.50	0	0.00	23.45	3	11,753	0.03%
2022/12/05	54.1	24.18	6	24.25	23.90	48.1	11,711	0.41%
2022/12/02	0	0.00	6	24.89	24.95	-6	11,540	-0.05%
2022/11/29	1	24.45	0	0.00	24.60	1	11,599	0.01%
2022/11/28	5	24.45	0	0.00	24.40	5	11,648	0.04%
2022/11/23	0	0.00	7	24.84	24.75	-7	12,127	-0.06%
2022/11/22	7	24.17	0	0.00	24.35	7	12,241	0.06%
2022/11/21	6	24.70	0	0.00	24.50	6	12,190	0.05%
2022/11/17	0	0.00	10	24.85	24.90	-10	12,118	-0.08%
2022/11/15	5	24.40	1	24.50	24.55	4	12,198	0.03%
2022/11/14	0	0.00	7	24.71	24.70	-7	12,240	-0.06%
2022/11/11	2	24.20	8	24.43	24.60	-6	11,985	-0.05%
2022/11/10	0	0.00	3	24.02	24.20	-3	11,821	-0.03%
2022/11/08	0	0.00	4	24.23	24.05	-4	11,774	-0.03%
2022/11/07	5	23.77	17	23.45	24.20	-12	11,679	-0.10%
2022/11/04	0	0.00	1	22.50	22.70	-1	11,381	-0.01%
2022/10/24	1	21.95	6	21.95	21.75	-5	12,207	-0.04%
2022/10/21	5	21.75	0	0.00	21.80	5	12,188	0.04%
2022/10/19	10	22.10	0	0.00	22.10	10	12,247	0.08%
2022/10/18	1	22.35	0	0.00	22.45	1	12,255	0.01%
2022/10/14	0	0.00	2	21.70	22.05	-2	12,501	-0.02%
2022/10/13	4	21.23	2	21.45	21.20	2	12,648	0.02%
2022/10/11	0	0.00	3	21.80	21.50	-3	13,115	-0.02%
2022/10/07	3	21.95	0	0.00	21.80	3	13,152	0.02%
2022/10/06	0	0.00	10	22.55	22.40	-10	13,319	-0.08%
2022/10/05	0	0.00	11	22.53	22.65	-11	13,448	-0.08%
2022/10/04	0	0.00	3	22.30	22.05	-3	13,425	-0.02%
2022/10/03	0	0.00	30	21.90	21.85	-30	13,375	-0.22%
2022/09/29	7	21.15	11	21.48	21.85	-4	13,658	-0.03%
2022/09/28	3	21.25	3	21.20	21.15	0	13,474	0.00%
2022/09/27	0	0.00	5	21.56	21.60	-5	13,516	-0.04%
2022/09/26	3	21.65	0	0.00	21.35	3	13,724	0.02%
2022/09/22	0	0.00	3	22.20	22.05	-3	14,456	-0.02%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/16	8	21.75	0	0.00	21.70	8	15,026	0.05%
2022/09/14	0	0.00	3	22.00	21.85	-3	14,906	-0.02%
2022/09/13	15	22.24	0	0.00	22.20	15	14,915	0.10%
2022/09/12	10	22.15	0	0.00	22.20	10	15,001	0.07%
2022/09/08	7	21.70	33	21.05	21.75	-26	15,116	-0.17%
2022/09/07	30	20.80	0	0.00	20.75	30	15,052	0.20%
2022/09/06	1	21.30	2	21.48	21.20	-1	15,076	-0.01%
2022/09/02	4	21.83	0	0.00	21.55	4	15,288	0.03%
2022/08/31	0	0.00	10	22.13	22.00	-10	15,604	-0.06%
2022/08/29	10	21.89	0	0.00	21.85	10	15,487	0.06%
2022/08/25	0	0.00	3	22.25	22.20	-3	15,417	-0.02%
2022/08/24	3	22.25	3	22.25	22.15	0	15,535	0.00%
2022/08/23	8	22.17	0	0.00	22.10	8	16,405	0.05%
2022/08/19	0	0.00	2	22.05	22.15	-2	16,406	-0.01%
2022/08/18	3	22.18	0	0.00	22.35	3	16,391	0.02%
2022/08/17	0	0.00	5	22.15	22.35	-5	16,585	-0.03%
2022/08/16	5	22.09	0	0.00	22.15	5	16,872	0.03%
2022/08/15	2	21.95	0	0.00	21.95	2	16,994	0.01%
2022/08/12	0	0.00	0.8	21.90	22.00	-0.8	17,177	0.00%
2022/08/11	0	0.00	2	22.05	21.95	-2	17,193	-0.01%
2022/08/10	3	21.85	2	22.10	21.75	1	17,253	0.01%
2022/08/09	5	22.50	15	22.50	22.50	-10	17,180	-0.06%
2022/08/08	5	22.11	3	22.45	22.45	2	17,383	0.01%
2022/08/05	20	21.85	0	0.00	21.80	20	17,509	0.11%
2022/08/04	5	22.30	3	22.23	22.20	2	17,331	0.01%
2022/08/03	2	22.10	0	0.00	22.05	2	17,438	0.01%
2022/08/02	3	22.40	0	0.00	22.35	3	17,472	0.02%
2022/07/29	2	22.60	0	0.00	22.60	2	17,637	0.01%
2022/07/27	0	0.00	3	22.70	22.75	-3	17,597	-0.02%
2022/07/26	20	22.67	0	0.00	22.60	20	17,523	0.11%
2022/07/25	0	0.00	5	23.05	23.05	-5	17,436	-0.03%
2022/07/22	0	0.00	7	22.61	22.65	-7	17,447	-0.04%
2022/07/21	6	22.10	6	22.35	22.30	0	17,357	0.00%
2022/07/20	6	22.05	0	0.00	22.05	6	17,272	0.03%
2022/07/18	5	21.90	0	0.00	21.55	5	17,135	0.03%
2022/07/13	9	22.18	1	22.40	22.15	8	16,853	0.05%
2022/07/12	6	21.30	0	0.00	21.40	6	16,743	0.04%
2022/07/11	1	21.65	0	0.00	21.60	1	16,581	0.01%
2022/07/07	1	21.15	10	21.50	21.55	-9	16,493	-0.05%
2022/07/06	7	20.56	2	21.00	20.65	5	16,402	0.03%
2022/07/05	1	20.90	0	0.00	21.10	1	16,360	0.01%
2022/07/04	26	21.03	0	0.00	21.05	26	16,302	0.16%
2022/07/01	30	21.12	0	0.00	20.95	30	16,323	0.18%
2022/06/30	46	21.91	3	21.80	21.70	43	16,202	0.27%
2022/06/29	21	25.47	0	0.00	25.30	21	15,654	0.13%
2022/06/28	1	26.15	0	0.00	26.00	1	15,300	0.01%
2022/06/24	9	26.19	0	0.00	26.00	9	14,983	0.06%
2022/06/23	5	26.00	0	0.00	26.15	5	14,988	0.03%
2022/06/22	3	26.40	0	0.00	26.35	3	14,958	0.02%
2022/06/21	0	0.00	2	26.90	26.95	-2	14,977	-0.01%
2022/06/20	1	26.50	0	0.00	26.00	1	15,110	0.01%
2022/06/17	5	26.59	0	0.00	26.80	5	15,134	0.03%
2022/06/16	9	27.14	0	0.00	27.00	9	15,100	0.06%
2022/06/15	11	27.45	0	0.00	27.20	11	15,461	0.07%
2022/06/13	15	27.43	0	0.00	27.40	15	15,968	0.09%
2022/06/09	2	28.43	0	0.00	28.40	2	15,836	0.01%
2022/06/08	5	28.45	0	0.00	28.55	5	15,768	0.03%
2022/06/07	1	28.85	0	0.00	28.85	1	15,661	0.01%
2022/06/06	0	0.00	1	29.15	29.00	-1	15,801	-0.01%
2022/06/02	0	0.00	5	29.15	29.05	-5	16,040	-0.03%
2022/05/31	0	0.00	3	29.55	29.10	-3	16,348	-0.02%
2022/05/30	0	0.00	2	28.98	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	5	28.50	28.60	-5	15,414	-0.03%
2022/05/26	0	0.00	1	28.30	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	4	27.99	28.00	-4	15,938	-0.03%
2022/05/24	12	27.39	2	27.30	27.30	10	16,145	0.06%
2022/05/23	1	27.85	0	0.00	27.85	1	15,916	0.01%
2022/05/19	10	28.33	0	0.00	28.15	10	15,830	0.06%
2022/05/18	0	0.00	10	28.75	28.85	-10	15,992	-0.06%
2022/05/17	0	0.00	5	28.70	28.55	-5	16,185	-0.03%
2022/05/13	0	0.00	2	28.15	28.35	-2	16,047	-0.01%
2022/05/12	3.3	27.40	0	0.00	27.35	3.3	15,797	0.02%
2022/05/10	2	27.90	0	0.00	28.00	2	15,708	0.01%
2022/05/09	4	27.55	30	27.68	27.45	-26	15,697	-0.17%
2022/05/05	0	0.00	1	28.60	28.55	-1	15,754	-0.01%
2022/05/04	1	28.10	2	28.15	28.55	-1	15,801	-0.01%
2022/05/03	2	27.50	0	0.00	28.00	2	16,052	0.01%
2022/04/29	1	27.70	0	0.00	27.60	1	16,326	0.01%
2022/04/27	4	26.86	0	0.00	26.85	4	16,632	0.02%
2022/04/26	0	0.00	1	27.45	27.45	-1	16,642	-0.01%
2022/04/25	11	27.17	0	0.00	27.10	11	16,637	0.07%
2022/04/22	4	27.90	20	28.00	27.90	-16	16,405	-0.10%
2022/04/21	8	28.18	0	0.00	28.10	8	16,371	0.05%
2022/04/20	3	28.20	0	0.00	28.20	3	16,345	0.02%
2022/04/18	5	28.10	0	0.00	28.40	5	16,355	0.03%
2022/04/15	2	28.10	0	0.00	28.10	2	16,347	0.01%
2022/04/13	0	0.00	1	28.50	28.40	-1	16,625	-0.01%
2022/04/12	16	28.38	0	0.00	28.10	16	17,147	0.09%
2022/04/07	2.5	28.92	5	29.05	28.30	-2.5	17,248	-0.01%
2022/04/06	2	29.33	0	0.00	29.30	2	16,977	0.01%
2022/04/01	3.1	29.57	0	0.00	29.65	3.1	16,911	0.02%
2022/03/29	3	30.22	1	30.25	30.05	2	16,823	0.01%
2022/03/25	1	30.30	0	0.00	30.15	1	16,992	0.01%
2022/03/24	26.1	30.47	0	0.00	30.30	26.1	17,077	0.15%
2022/03/23	1	30.80	29	30.84	30.75	-28	17,271	-0.16%
2022/03/22	0	0.00	5	30.47	30.60	-5	17,285	-0.03%
2022/03/21	0	0.00	5	30.50	30.30	-5	17,297	-0.03%
2022/03/18	0	0.00	28	29.92	30.30	-28	17,409	-0.16%
2022/03/17	25	29.49	5	29.55	29.65	20	17,130	0.12%
2022/03/16	0	0.00	2	29.55	29.70	-2	16,828	-0.01%
2022/03/15	0	0.00	10	29.00	29.05	-10	16,838	-0.06%
2022/03/14	3	29.02	1	29.20	29.25	2	17,196	0.01%
2022/03/11	0	0.00	3	28.70	28.80	-3	17,680	-0.02%
2022/03/10	0	0.00	6.2	28.36	28.55	-6.2	18,467	-0.03%
2022/03/08	3	27.03	1	27.40	27.20	2	20,125	0.01%
2022/03/07	10.1	27.52	0	0.00	27.55	10.1	20,574	0.05%
2022/03/04	1	28.70	0	0.00	28.70	1	21,344	0.00%
2022/03/03	0.1	29.06	0	0.00	29.00	0.1	21,434	0.00%
2022/03/02	0	0.00	1	29.00	29.05	-1	21,585	0.00%
2022/03/01	5	29.10	0	0.00	29.10	5	21,695	0.02%
2022/02/25	266	28.63	258	28.70	28.80	8	21,658	0.04%	大買/大賣/
2022/02/24	5	28.85	5	29.05	28.90	0	21,114	0.00%
2022/02/23	2	29.95	521	29.92	30.00	-519	20,981	-2.47%	大賣/鉅額交易
2022/02/22	2,147	29.90	2,094	29.89	29.70	53	21,035	0.25%	大買/大賣/
2022/02/21	467	30.06	336	30.13	30.15	131	20,922	0.63%	大買/大賣/鉅額交易
2022/02/18	276	30.13	0	0.00	30.05	276	20,944	1.32%	大買/鉅額交易
2022/02/17	0	0.00	3	29.28	29.90	-3	20,761	-0.01%
2022/02/16	40	28.80	0	0.00	28.90	40	20,521	0.19%
2022/02/15	7	28.60	21	28.60	28.55	-14	20,533	-0.07%
2022/02/14	1	28.65	0	0.00	28.60	1	20,458	0.00%
2022/02/11	4	28.80	0	0.00	28.85	4	20,402	0.02%
2022/02/10	2	29.00	3	29.03	29.10	-1	20,500	0.00%
2022/02/09	8	28.76	6	28.83	28.85	2	20,550	0.01%
2022/02/07	1	28.60	0	0.00	28.90	1	20,777	0.00%
2022/01/26	1	28.65	0	0.00	28.35	1	20,693	0.00%
2022/01/25	7	28.81	7	28.65	28.50	0	20,611	0.00%
2022/01/24	2	29.13	2	29.08	29.45	0	20,243	0.00%
2022/01/21	2	29.88	40	29.60	29.50	-38	20,024	-0.19%
2022/01/20	40	30.50	20	30.65	30.50	20	19,623	0.10%
2022/01/19	0	0.00	4	30.58	30.70	-4	19,579	-0.02%
2022/01/18	1	30.50	15	30.65	30.50	-14	19,477	-0.07%
2022/01/17	55	30.42	0	0.00	30.45	55	19,351	0.28%
2022/01/14	0	0.00	2	30.45	30.35	-2	19,501	-0.01%
2022/01/13	1	30.50	19	30.43	30.60	-18	19,878	-0.09%
2022/01/12	16	30.14	0	0.00	30.15	16	20,179	0.08%
2022/01/11	0	0.00	2	30.50	30.45	-2	20,198	-0.01%
2022/01/10	10	29.95	10	30.05	30.25	0	20,199	0.00%
2022/01/07	8	29.98	1	30.10	30.10	7	20,249	0.03%
2022/01/06	1	30.50	5	30.42	30.45	-4	20,079	-0.02%
2022/01/05	1	30.45	14	30.49	31.05	-13	19,804	-0.07%
2021/12/30	0	0.00	20.2	30.21	30.45	-20.2	19,087	-0.11%
2021/12/29	0	0.00	20	30.10	30.15	-20	18,980	-0.11%
2021/12/28	0	0.00	46	30.01	30.15	-46	19,000	-0.24%
2021/12/27	0	0.00	2	30.00	29.90	-2	19,040	-0.01%
2021/12/24	0	0.00	0.1	29.85	29.85	-0.1	19,192	0.00%
2021/12/23	2	29.85	0	0.00	29.95	2	19,235	0.01%
2021/12/22	1.1	30.15	2	30.00	30.05	-0.9	19,262	0.00%
2021/12/20	0	0.00	2	29.90	30.05	-2	19,120	-0.01%
2021/12/17	14	29.66	14	29.70	30.00	0	19,003	0.00%
2021/12/16	6	29.63	3	29.63	29.65	3	18,754	0.02%
2021/12/15	5	28.85	0	0.00	29.10	5	18,693	0.03%
2021/12/14	1	28.90	0	0.00	28.75	1	18,900	0.01%
2021/12/13	24	29.42	1	29.40	29.20	23	18,773	0.12%
2021/12/09	4.2	30.14	2	29.90	30.00	2.2	18,531	0.01%
2021/12/08	11	30.12	14	29.93	29.90	-3	18,178	-0.02%
2021/12/07	23	30.32	5.1	30.16	30.30	17.9	17,659	0.10%
2021/12/06	64	29.65	6	29.58	29.75	58	17,088	0.34%
2021/12/03	4.1	29.67	74	29.99	30.15	-69.9	16,450	-0.42%
2021/12/02	7	28.16	3	28.30	28.10	4	14,780	0.03%
2021/12/01	6	27.78	0	0.00	28.10	6	14,453	0.04%
2021/11/30	16	28.59	26	28.74	27.70	-10	13,765	-0.07%
2021/11/29	0	0.00	4	27.53	27.80	-4	12,761	-0.03%
2021/11/26	2	27.40	40	27.75	27.45	-38	12,576	-0.30%
2021/11/25	0	0.00	19	27.71	27.90	-19	12,391	-0.15%
2021/11/24	0	0.00	3	27.37	27.45	-3	12,229	-0.02%
2021/11/22	6	27.13	0	0.00	27.00	6	12,251	0.05%
2021/11/19	4	27.66	13	27.75	27.65	-9	12,030	-0.07%
2021/11/18	0	0.00	2	27.45	27.55	-2	11,955	-0.02%
2021/11/17	0	0.00	12	27.19	27.25	-12	11,841	-0.10%
2021/11/16	0	0.00	6.4	27.19	27.20	-6.4	11,816	-0.05%
2021/11/15	35	26.96	6	26.98	27.00	29	11,945	0.24%
2021/11/12	3	26.75	0	0.00	26.80	3	12,130	0.02%
2021/11/11	0	0.00	3	26.50	26.50	-3	12,416	-0.02%
2021/11/09	23	26.78	5	26.78	26.80	18	12,982	0.14%
2021/11/05	4	26.23	0	0.00	26.20	4	13,270	0.03%
2021/11/04	56	26.84	7	26.95	26.55	49	13,280	0.37%
2021/10/26	0	0.00	179	26.44	26.70	-179	15,520	-1.15%	大賣/鉅額交易
2021/10/25	0	0.00	105	26.11	26.40	-105	15,614	-0.67%	大賣/鉅額交易
2021/10/22	3	26.22	2	26.65	26.25	1	15,768	0.01%
2021/10/21	247	26.50	6	26.77	26.95	241	15,767	1.53%	大買/鉅額交易
2021/10/20	0	0.00	10	26.15	26.30	-10	15,744	-0.06%
2021/10/18	0	0.00	4	25.15	25.30	-4	15,570	-0.03%
2021/10/15	42	25.01	4	25.15	25.15	38	15,657	0.24%
2021/10/14	0	0.00	2	24.75	24.80	-2	15,841	-0.01%
2021/10/13	2	24.55	0	0.00	24.55	2	15,907	0.01%
2021/10/12	0	0.00	3	24.60	24.55	-3	16,019	-0.02%
2021/10/07	3	24.50	0	0.00	24.60	3	16,316	0.02%
2021/10/01	5	24.44	2	24.40	24.40	3	17,134	0.02%
2021/09/30	1	24.75	0	0.00	24.75	1	17,045	0.01%
2021/09/29	2	24.80	13	24.73	24.75	-11	17,030	-0.06%
2021/09/28	5	24.95	3	25.05	25.10	2	17,096	0.01%
2021/09/23	2	24.70	2	24.65	24.70	0	17,753	0.00%
2021/09/17	1	25.05	5	24.88	25.20	-4	18,499	-0.02%
2021/09/16	2	24.40	2	24.45	24.45	0	18,298	0.00%
2021/09/15	4	24.70	10	24.65	24.65	-6	18,389	-0.03%
2021/09/14	0	0.00	2	25.00	24.75	-2	18,494	-0.01%
2021/09/10	0	0.00	2	25.05	25.05	-2	19,364	-0.01%
2021/09/09	0	0.00	3	25.05	24.95	-3	19,723	-0.02%
2021/09/08	4	24.69	0	0.00	24.50	4	19,836	0.02%
2021/09/07	20	24.90	2	25.13	25.20	18	19,987	0.09%
2021/09/06	5	25.22	0	0.00	25.00	5	20,276	0.02%
2021/09/02	6	25.05	4	25.28	24.90	2	20,695	0.01%
2021/09/01	3	25.50	1	25.25	25.60	2	20,690	0.01%
2021/08/31	0	0.00	3	25.12	25.20	-3	20,680	-0.01%
2021/08/30	2	24.95	4	24.93	25.00	-2	20,976	-0.01%
2021/08/27	6	24.99	0	0.00	25.00	6	21,105	0.03%
2021/08/26	20	24.81	11	24.70	24.65	9	21,210	0.04%
2021/08/23	4	24.65	0	0.00	24.90	4	21,685	0.02%
2021/08/20	11	24.50	13	24.40	24.35	-2	21,919	-0.01%
2021/08/19	5	24.59	0	0.00	24.45	5	22,461	0.02%
2021/08/18	6	24.77	5	25.35	25.40	1	22,629	0.00%
2021/08/17	0	0.00	10	25.10	25.15	-10	22,652	-0.04%
2021/08/16	14	24.33	0	0.00	24.35	14	22,447	0.06%
2021/08/13	7	25.16	4	25.60	25.05	3	22,550	0.01%
2021/08/12	16	25.62	0	0.00	25.70	16	23,604	0.07%
2021/08/11	10.8	26.15	0	0.00	26.05	10.8	24,122	0.04%
2021/08/10	1	26.75	11	26.71	26.60	-10	24,619	-0.04%
2021/08/09	16	27.08	8.2	27.13	27.00	7.8	24,955	0.03%
2021/08/06	4.4	27.60	1	27.60	27.50	3.4	25,101	0.01%
2021/08/05	35.5	28.81	21	28.91	27.95	14.5	25,535	0.06%
2021/08/04	2	27.23	1	27.40	27.60	1	25,263	0.00%
2021/08/03	3	27.22	5	27.25	27.25	-2	25,663	-0.01%
2021/08/02	2	27.30	2	27.45	27.75	0	26,025	0.00%
2021/07/30	2.9	27.06	0	0.00	27.20	2.9	27,443	0.01%
2021/07/29	7	27.31	10	27.05	27.10	-3	28,365	-0.01%
2021/07/28	0	0.00	10	27.30	27.35	-10	28,601	-0.03%
2021/07/27	14	27.74	6	27.67	27.90	8	29,142	0.03%
2021/07/26	21.9	27.73	6	27.97	27.65	15.9	29,510	0.05%
2021/07/22	9	26.75	0	0.00	26.75	9	29,427	0.03%
2021/07/21	4	26.90	0	0.00	27.00	4	29,313	0.01%
2021/07/20	30	27.45	1	27.35	27.25	29	29,239	0.10%
2021/07/19	1	28.10	0	0.00	28.00	1	29,188	0.00%
2021/07/16	3	27.77	2	27.85	27.90	1	29,758	0.00%
2021/07/15	12	27.72	0	0.00	27.70	12	30,008	0.04%
2021/07/14	0	0.00	1	27.70	27.70	-1	30,509	0.00%
2021/07/13	5	28.46	0	0.00	28.20	5	31,107	0.02%
2021/07/12	45	28.61	0	0.00	28.55	45	31,597	0.14%
2021/07/09	15	28.67	2	29.20	28.55	13	31,877	0.04%
2021/07/08	3	28.67	0	0.00	28.50	3	31,975	0.01%
2021/07/07	2	28.73	0	0.00	28.75	2	32,364	0.01%
2021/07/06	0	0.00	2	28.90	28.90	-2	32,554	-0.01%
2021/07/05	2	28.73	0	0.00	28.95	2	32,801	0.01%
2021/07/02	21	28.72	0	0.00	28.65	21	32,975	0.06%
2021/07/01	9.1	28.88	0	0.00	28.75	9.1	33,122	0.03%
2021/06/30	3	29.30	0	0.00	29.30	3	33,022	0.01%
2021/06/29	29	30.80	0	0.00	30.70	29	32,881	0.09%
2021/06/28	3	31.45	0	0.00	31.40	3	32,515	0.01%
2021/06/25	10	30.95	12	31.12	31.15	-2	32,601	-0.01%
2021/06/24	11	30.85	0.1	30.85	30.85	11	32,808	0.03%
2021/06/23	2	30.80	0	0.00	30.80	2	33,642	0.01%
2021/06/22	27	31.18	3	31.05	30.80	24	34,408	0.07%
2021/06/21	2	32.10	9	31.85	31.55	-7	34,320	-0.02%
2021/06/18	6	31.95	5	31.90	32.05	1	34,959	0.00%
2021/06/17	10	31.64	6	31.65	31.60	4	35,671	0.01%
2021/06/16	2	31.65	5	31.66	31.70	-3	38,062	-0.01%
2021/06/15	19	31.10	12	31.13	30.90	7	39,181	0.02%
2021/06/11	5	31.60	0	0.00	31.30	5	39,198	0.01%
2021/06/09	6	31.27	0	0.00	31.05	6	39,127	0.02%
2021/06/08	12	31.47	21	31.41	31.65	-9	39,270	-0.02%
2021/06/07	3	31.05	6	30.87	31.35	-3	39,611	-0.01%
2021/06/04	15	32.29	43	32.06	32.10	-28	39,500	-0.07%
2021/06/03	21	31.76	10	31.95	32.15	11	39,546	0.03%
2021/06/02	4	31.95	21	31.90	31.55	-17	39,721	-0.04%
2021/06/01	3	31.82	3	32.03	31.95	0	39,913	0.00%
2021/05/31	16	31.68	5	31.67	31.90	11	40,016	0.03%
2021/05/28	13	31.85	9	31.97	31.80	4	39,887	0.01%
2021/05/27	0	0.00	3	31.43	31.60	-3	39,876	-0.01%
2021/05/26	5	31.96	10	31.80	32.15	-5	40,122	-0.01%
2021/05/25	4	31.38	5	31.47	31.35	-1	40,552	0.00%
2021/05/24	0	0.00	4	30.95	31.05	-4	40,772	-0.01%
2021/05/21	30	30.93	24	31.10	30.90	6	40,877	0.01%
2021/05/20	52	31.25	45	32.23	30.65	7	40,827	0.02%
2021/05/19	10	30.05	4	30.44	30.30	6	40,031	0.01%
2021/05/18	10	29.32	5	29.62	29.70	5	39,668	0.01%
2021/05/17	1	27.60	5	27.91	28.25	-4	39,414	-0.01%
2021/05/14	6	30.41	0	0.00	29.35	6	39,540	0.02%
2021/05/13	4.1	29.44	4	30.53	29.90	0.1	40,460	0.00%
2021/05/12	11	30.67	5	30.61	31.45	6	40,182	0.01%
2021/05/11	3	33.28	5	33.72	33.30	-2	40,108	0.00%
2021/05/10	0	0.00	20	34.81	35.20	-20	40,688	-0.05%
2021/05/07	36	34.63	83	34.88	34.15	-47	42,911	-0.11%
2021/05/06	4	34.55	31	34.72	35.00	-27	46,427	-0.06%
2021/05/05	7	32.26	6	32.35	31.85	1	48,319	0.00%
2021/05/04	6	31.93	7	31.94	31.85	-1	48,039	0.00%
2021/05/03	5	33.22	107	32.63	32.25	-102	47,513	-0.21%	大賣/鉅額交易
2021/04/29	103	34.60	3.2	34.99	34.30	99.8	47,090	0.21%	大買/
2021/04/28	0	0.00	16	34.52	34.60	-16	47,154	-0.03%
2021/04/27	3	34.55	9	34.48	34.65	-6	47,750	-0.01%
2021/04/26	0	0.00	3	34.35	34.50	-3	47,749	-0.01%
2021/04/23	1	34.10	5	34.05	34.50	-4	47,807	-0.01%
2021/04/22	19	34.22	22	34.45	34.20	-3	47,909	-0.01%
2021/04/21	8	35.39	3	35.25	35.35	5	47,621	0.01%
2021/04/20	3.1	35.16	13	35.19	35.00	-9.9	47,994	-0.02%
2021/04/19	11	34.91	8.2	34.75	34.45	2.8	48,019	0.01%
2021/04/16	6	34.08	20	33.67	34.15	-14	47,787	-0.03%
2021/04/15	3	32.57	9	32.83	33.00	-6	48,237	-0.01%
2021/04/14	29	31.88	21	32.44	32.50	8	48,047	0.02%
2021/04/13	20	32.68	2	33.00	31.70	18	47,748	0.04%
2021/04/12	0	0.00	3	32.48	32.55	-3	47,671	-0.01%
2021/04/09	19	32.12	2.1	32.17	32.10	16.9	47,505	0.04%
2021/04/08	0	0.00	27	32.40	32.50	-27	47,251	-0.06%
2021/04/07	6	32.37	3.1	32.49	31.85	3	46,973	0.01%
2021/04/06	0	0.00	5	31.80	31.75	-5	46,721	-0.01%
2021/04/01	0	0.00	12	31.54	31.65	-12	46,607	-0.03%
2021/03/31	13	31.55	0	0.00	31.45	13	46,427	0.03%
2021/03/30	11	31.35	3	31.60	31.60	8	46,196	0.02%
2021/03/29	5	30.95	4	30.99	31.25	1	45,933	0.00%
2021/03/26	43	31.12	21	30.85	30.80	22	45,730	0.05%
2021/03/25	21	31.63	53	31.58	31.95	-32	44,765	-0.07%
2021/03/24	13	31.19	3	30.85	31.00	10	43,984	0.02%
2021/03/23	7	30.57	9	30.88	30.95	-2	43,561	0.00%
2021/03/22	19	30.21	9	29.83	30.05	10	43,012	0.02%
2021/03/19	7	29.86	40.9	29.69	30.40	-33.9	42,511	-0.08%
2021/03/18	14	28.63	12	28.79	28.40	2	40,058	0.00%
2021/03/17	5	27.62	15	27.64	27.60	-10	38,962	-0.03%
2021/03/16	8	27.75	11	27.80	27.90	-3	39,175	-0.01%
2021/03/15	10	27.59	1	27.70	27.70	9	40,534	0.02%
2021/03/12	3	27.40	15	27.49	27.55	-12	40,653	-0.03%
2021/03/11	2	27.05	3	27.45	27.35	-1	40,739	0.00%
2021/03/10	5	27.36	9	27.10	26.90	-4	40,773	-0.01%
2021/03/09	22	27.03	11	26.88	27.00	11	41,028	0.03%
2021/03/08	2	26.90	4	27.03	27.05	-2	41,289	0.00%
2021/03/05	1	26.20	0	0.00	26.40	1	41,120	0.00%
2021/03/04	4	26.88	4	26.93	26.60	0	41,211	0.00%
2021/03/03	0	0.00	2	26.75	27.00	-2	41,227	0.00%
2021/03/02	0	0.00	2	26.50	26.50	-2	41,157	0.00%
2021/02/26	12	27.20	10	27.10	26.85	2	41,034	0.00%
2021/02/25	7	27.70	8	27.45	27.90	-1	40,450	0.00%
2021/02/24	0	0.00	20	26.90	26.95	-20	39,919	-0.05%
2021/02/23	5	26.90	0	0.00	26.90	5	39,553	0.01%
2021/02/22	23	26.83	5	26.84	26.65	18	39,509	0.05%
2021/02/19	11	27.28	17	26.97	26.95	-6	39,411	-0.02%
2021/02/18	0	0.00	5	26.72	26.95	-5	39,101	-0.01%
2021/02/17	15	26.49	17	26.45	26.50	-2	38,878	-0.01%
2021/02/05	1	26.25	12	26.21	26.50	-11	38,576	-0.03%
2021/02/04	7	26.29	3	26.52	25.90	4	38,195	0.01%
2021/02/03	5	25.70	7	25.74	25.65	-2	37,463	-0.01%
2021/02/02	17	25.79	6	25.35	25.35	11	37,684	0.03%
2021/02/01	13	26.43	2	26.63	25.75	11	37,025	0.03%
2021/01/29	45	28.61	43	27.17	27.05	2	36,157	0.01%
2021/01/28	60	27.69	97	27.66	28.15	-37	33,969	-0.11%
2021/01/27	14	26.32	41	26.02	26.40	-27	29,605	-0.09%
2021/01/26	1	24.20	4	24.18	24.00	-3	26,763	-0.01%
2021/01/22	5	23.87	0	0.00	23.90	5	26,997	0.02%
2021/01/21	6	23.77	3	24.18	24.00	3	27,148	0.01%
2021/01/20	5	23.45	2	23.75	23.75	3	26,988	0.01%
2021/01/18	2	24.55	1	24.95	24.55	1	27,312	0.00%
2021/01/15	2	25.03	3	25.10	24.90	-1	28,044	0.00%
2021/01/14	2	25.43	22	25.32	25.30	-20	28,309	-0.07%
2021/01/13	62	25.50	98	25.52	25.65	-36	28,292	-0.13%
2021/01/12	13	25.12	11	25.12	25.05	2	28,188	0.01%
2021/01/11	2	24.90	0	0.00	24.90	2	27,889	0.01%
2021/01/08	19	24.58	37	24.60	24.90	-18	27,998	-0.06%
2021/01/07	1	23.60	7	23.81	24.00	-6	26,915	-0.02%
2021/01/06	5	23.71	0	0.00	23.55	5	26,884	0.02%
2021/01/05	5	24.02	24	24.09	24.15	-19	26,859	-0.07%
2021/01/04	0	0.00	1	23.80	23.75	-1	26,670	0.00%
2020/12/29	1	23.70	0	0.00	23.70	1	26,989	0.00%
2020/12/28	3	23.83	3	23.83	23.90	0	27,099	0.00%
2020/12/23	11	23.41	7	23.45	23.50	4	27,518	0.01%
2020/12/22	2	23.55	24	23.90	23.55	-22	27,887	-0.08%
2020/12/21	0	0.00	8.3	24.05	24.10	-8.3	28,044	-0.03%
2020/12/18	4	24.39	3	24.22	24.15	1	28,096	0.00%
2020/12/17	0	0.00	1	24.20	24.30	-1	28,150	0.00%
2020/12/16	0	0.00	1	24.70	24.25	-1	28,286	0.00%
2020/12/15	0	0.00	3	24.10	24.10	-3	28,208	-0.01%
2020/12/14	1	23.70	0	0.00	23.65	1	27,887	0.00%
2020/12/11	11	23.67	1	23.85	23.80	10	28,527	0.04%
2020/12/10	8	24.49	13	24.33	24.20	-5	29,391	-0.02%
2020/12/09	72	24.80	62	24.61	24.90	10	29,474	0.03%
2020/12/08	1	23.20	6	23.49	23.45	-5	28,436	-0.02%
2020/12/07	1	23.55	11	23.55	23.20	-10	29,832	-0.03%
2020/12/04	12	23.40	23	23.46	23.50	-11	30,317	-0.04%
2020/12/03	11	23.80	5.4	23.84	23.70	5.6	30,336	0.02%
2020/12/02	2	23.45	8	23.41	23.50	-6	30,440	-0.02%
2020/12/01	8	22.98	3	22.93	23.00	5	30,240	0.02%
2020/11/30	7	23.09	11	23.05	23.15	-4	30,295	-0.01%
2020/11/27	9	23.12	0	0.00	23.10	9	30,160	0.03%
2020/11/26	8	22.85	12	22.80	22.85	-4	30,512	-0.01%
2020/11/25	24	22.79	0	0.00	22.70	24	31,054	0.08%
2020/11/24	12	23.04	3	23.12	22.85	9	31,298	0.03%
2020/11/23	10	23.02	0	0.00	23.15	10	31,330	0.03%
2020/11/20	5	22.80	0	0.00	22.90	5	31,215	0.02%
2020/11/19	3	22.78	5.4	22.56	22.70	-2.4	31,492	-0.01%
2020/11/18	2	22.50	0.8	22.55	22.55	1.2	32,065	0.00%
2020/11/17	4	22.80	8.3	22.55	22.80	-4.3	32,327	-0.01%
2020/11/16	6	22.68	0	0.00	22.75	6	32,975	0.02%
2020/11/13	1	22.60	0	0.00	22.55	1	33,271	0.00%
2020/11/12	2	22.70	4	22.73	22.60	-2	33,591	-0.01%
2020/11/11	3	22.47	104	22.47	22.70	-101	35,054	-0.29%	大賣/鉅額交易
2020/11/10	4	22.83	12	22.87	23.00	-8	35,058	-0.02%
2020/11/09	3	23.47	5	23.58	23.55	-2	34,787	-0.01%
2020/11/06	1	23.45	1	23.60	23.55	0	34,790	0.00%
2020/11/05	6	23.38	7	23.35	23.30	-1	35,388	0.00%
2020/11/04	11	23.09	3	22.90	22.85	8	36,529	0.02%
2020/11/02	1	23.70	1	23.75	23.70	0	37,980	0.00%
2020/10/30	4	23.93	1	24.00	23.85	3	38,436	0.01%
2020/10/29	3	24.30	0	0.00	24.25	3	38,256	0.01%
2020/10/28	0	0.00	1	24.70	24.75	-1	38,252	0.00%
2020/10/27	3	24.80	2	24.75	24.90	1	38,210	0.00%
2020/10/26	5	25.07	9	25.29	24.55	-4	38,013	-0.01%
2020/10/23	5	24.33	6	24.19	24.70	-1	37,911	0.00%
2020/10/22	5	23.54	2	23.90	23.70	3	37,370	0.01%
2020/10/21	2	23.30	3	23.32	23.35	-1	37,099	0.00%
2020/10/20	13	23.59	5	23.35	23.50	8	37,300	0.02%
2020/10/19	6	24.29	1	24.35	24.15	5	37,430	0.01%
2020/10/16	8	24.64	0	0.00	24.60	8	37,650	0.02%
2020/10/15	3	24.90	3	25.00	25.00	0	38,592	0.00%
2020/10/14	3	25.10	0	0.00	25.00	3	40,868	0.01%
2020/10/13	2	25.30	2	24.80	24.65	0	42,681	0.00%
2020/10/12	0	0.00	25	25.39	25.30	-25	42,432	-0.06%
2020/10/08	6	25.22	2	25.35	25.30	4	42,167	0.01%
2020/10/07	0	0.00	0.2	25.05	25.05	-0.2	41,961	0.00%
2020/10/05	1	24.55	0	0.00	24.55	1	41,768	0.00%
2020/09/30	8	24.70	1	24.75	24.80	7	41,699	0.02%
2020/09/29	2	25.15	3	24.65	24.65	-1	41,587	0.00%
2020/09/28	1	25.10	4	24.95	24.90	-3	41,461	-0.01%
2020/09/25	1	23.85	4	24.03	24.00	-3	41,195	-0.01%
2020/09/24	0	0.00	2	24.63	24.50	-2	40,767	0.00%
2020/09/23	1	25.15	3	25.20	25.20	-2	40,555	0.00%
2020/09/22	25	25.05	2	25.20	25.05	23	40,612	0.06%
2020/09/21	4	25.05	5	25.05	25.00	-1	40,425	0.00%
2020/09/17	1	25.85	5	25.75	25.70	-4	40,117	-0.01%
2020/09/16	11	26.23	10	25.99	25.65	1	40,053	0.00%
2020/09/15	5	25.97	10	26.06	26.15	-5	39,247	-0.01%
2020/09/14	15	24.80	43	24.89	25.10	-28	38,050	-0.07%
2020/09/11	27	24.38	13	24.44	24.20	14	37,511	0.04%
2020/09/10	29	25.38	24.1	25.82	25.00	4.9	36,940	0.01%
2020/09/09	16	23.78	18	24.42	24.80	-2	35,303	-0.01%
2020/09/08	18	24.14	2	24.50	24.50	16	34,525	0.05%
2020/09/07	21	24.19	36	24.22	24.00	-15	34,205	-0.04%
2020/09/04	22	23.43	0	0.00	23.70	22	33,752	0.07%
2020/09/03	0	0.00	1	23.85	23.90	-1	33,592	0.00%
2020/09/02	8	23.84	218	23.75	24.00	-210	33,429	-0.63%	大賣/鉅額交易
2020/09/01	0	0.00	26	23.81	24.00	-26	33,169	-0.08%
2020/08/31	9	23.57	3	23.78	23.35	6	32,565	0.02%
2020/08/28	5	23.50	0	0.00	23.45	5	32,099	0.02%
2020/08/27	7	23.18	6	23.12	23.15	1	31,803	0.00%
2020/08/26	0	0.00	7	23.26	23.25	-7	31,609	-0.02%
2020/08/25	4	23.16	6	23.17	23.05	-2	31,747	-0.01%
2020/08/24	204	23.95	8	23.88	23.45	196	31,688	0.62%	大買/鉅額交易
2020/08/21	10	23.72	15	23.75	23.70	-5	30,901	-0.02%
2020/08/20	5	22.76	15	22.88	22.70	-10	30,382	-0.03%
2020/08/19	6	23.98	3	23.97	23.90	3	29,482	0.01%
2020/08/18	0	0.00	10	23.45	23.80	-10	28,960	-0.03%
2020/08/17	11	23.98	28	24.07	23.75	-17	28,464	-0.06%
2020/08/14	13	23.04	57	23.04	23.05	-44	26,801	-0.16%
2020/08/13	5	22.70	5	23.30	22.65	0	26,235	0.00%
2020/08/12	16	22.58	11	22.65	22.70	5	25,878	0.02%
2020/08/11	2	22.90	29	22.49	22.55	-27	25,468	-0.11%
2020/08/10	20	23.02	32	23.20	23.20	-12	24,623	-0.05%
2020/08/07	9	22.03	10	21.92	21.95	-1	22,984	0.00%
2020/08/06	26	21.78	11	21.38	21.40	15	21,920	0.07%
2020/08/05	1	21.40	16	21.20	21.40	-15	20,726	-0.07%
2020/08/04	3	20.45	5	20.50	20.55	-2	20,199	-0.01%
2020/08/03	0	0.00	13	20.34	20.35	-13	20,121	-0.06%
2020/07/31	5	20.45	0	0.00	20.30	5	19,997	0.03%
2020/07/30	20	20.24	15	20.20	20.60	5	19,895	0.03%
2020/07/29	2	20.78	1	20.35	20.25	1	19,821	0.01%
2020/07/28	15	20.23	10	20.01	19.90	5	19,257	0.03%
2020/07/27	10	19.95	8	19.90	20.10	2	19,060	0.01%
2020/07/24	11	20.37	23	19.90	19.85	-12	19,025	-0.06%
2020/07/23	31	21.06	8	20.71	20.55	23	18,527	0.12%
2020/07/22	13	20.35	33	20.27	20.50	-20	17,904	-0.11%
2020/07/21	55	20.96	13	20.81	20.75	42	17,300	0.24%
2020/07/20	39	20.65	27	20.48	21.00	12	15,748	0.08%
2020/07/17	27	18.66	22	18.82	19.10	5	13,424	0.04%
2020/07/13	2	17.40	2	17.55	17.50	0	11,857	0.00%
2020/07/10	2	17.25	0	0.00	17.20	2	12,006	0.02%
2020/07/09	2	17.70	0	0.00	17.65	2	12,121	0.02%
2020/07/08	0	0.00	0	17.55	17.65	0	12,034	0.00%
2020/07/07	0	0.00	1	17.60	17.45	-1	12,083	-0.01%
2020/07/06	2	17.50	5	17.61	17.65	-3	12,169	-0.02%
2020/07/02	0	0.00	1	17.20	17.50	-1	12,629	-0.01%
2020/07/01	2	18.10	0	0.00	17.90	2	12,680	0.02%
2020/06/30	0	0.00	2	17.95	17.90	-2	12,797	-0.02%
2020/06/29	2	17.60	1	17.75	17.70	1	13,315	0.01%
2020/06/24	0	0.00	2	17.80	18.00	-2	14,036	-0.01%
2020/06/23	12	17.75	25	17.85	18.00	-13	14,306	-0.09%
2020/06/22	1	17.55	4	17.59	17.60	-3	14,604	-0.02%
2020/06/19	0	0.00	2	17.60	17.55	-2	14,751	-0.01%
2020/06/17	0	0.00	2	17.60	17.60	-2	14,856	-0.01%
2020/06/16	0	0.00	2.2	17.35	17.35	-2.2	15,133	-0.01%
2020/06/15	5	17.23	1	17.55	17.15	4	15,512	0.03%
2020/06/12	4	16.95	3	17.37	17.30	1	15,609	0.01%
2020/06/11	1	17.65	10	17.58	17.30	-9	15,744	-0.06%
2020/06/10	9	17.75	8	17.65	17.65	1	15,764	0.01%
2020/06/09	0	0.00	7	17.64	17.60	-7	16,126	-0.04%
2020/06/05	5	17.41	1	17.55	17.45	4	16,207	0.02%
2020/06/04	3	17.65	2	17.75	17.45	1	16,262	0.01%
2020/06/03	3	17.35	4	17.38	17.35	-1	16,251	-0.01%
2020/06/02	2	17.05	5	17.01	17.15	-3	16,183	-0.02%
2020/06/01	6	17.05	13	16.92	17.10	-7	16,038	-0.04%
2020/05/29	0	0.00	1	16.55	16.35	-1	15,673	-0.01%
2020/05/28	0	0.00	1	16.45	16.35	-1	15,300	-0.01%
2020/05/27	0	0.00	3.2	16.44	16.40	-3.2	15,349	-0.02%
2020/05/22	3	16.10	0	0.00	16.10	3	15,429	0.02%
2020/05/21	0	0.00	50	16.40	16.45	-50	15,368	-0.33%
2020/05/19	1	16.30	0	0.00	16.35	1	15,315	0.01%
2020/05/18	0	0.00	5	16.35	16.30	-5	15,348	-0.03%
2020/05/15	0	0.00	3	16.30	16.25	-3	15,331	-0.02%
2020/05/14	3	16.20	0	0.00	16.15	3	15,239	0.02%
2020/05/12	0	0.00	2	16.45	16.35	-2	15,140	-0.01%
2020/05/11	5	16.42	2	16.45	16.45	3	15,064	0.02%
2020/05/08	3	16.40	4	16.35	16.35	-1	14,951	-0.01%
2020/05/07	0	0.00	5	16.32	16.30	-5	14,869	-0.03%
2020/05/06	1	15.90	2	16.00	15.95	-1	14,762	-0.01%
2020/05/04	5	16.08	0	0.00	16.15	5	14,574	0.03%
2020/04/30	3	16.57	9	16.68	16.65	-6	14,464	-0.04%
2020/04/29	7	16.50	8	16.58	16.55	-1	14,373	-0.01%
2020/04/28	5	16.05	2	16.05	16.00	3	14,154	0.02%
2020/04/24	0	0.00	11	15.66	15.65	-11	14,229	-0.08%
2020/04/23	2	15.65	15	15.70	15.70	-13	14,407	-0.09%
2020/04/21	1	15.55	0	0.00	15.20	1	14,308	0.01%
2020/04/17	27	15.96	1	16.05	15.75	26	14,085	0.18%
2020/04/15	0	0.00	1	16.00	16.00	-1	13,654	-0.01%
2020/04/14	1	15.95	61	15.95	15.95	-60	13,525	-0.44%
2020/04/13	3	15.85	2	15.80	15.80	1	13,339	0.01%
2020/04/10	60	15.75	0	0.00	15.90	60	13,330	0.45%
2020/04/09	0	0.00	1	15.75	15.65	-1	13,285	-0.01%
2020/04/08	0	0.00	19	15.66	16.00	-19	13,136	-0.14%
2020/04/07	9	15.91	42	15.81	15.60	-33	12,947	-0.25%
2020/04/06	2	15.80	27	15.78	15.85	-25	12,628	-0.20%
2020/04/01	0	0.00	24	15.72	15.65	-24	12,499	-0.19%
2020/03/31	73	15.94	16	15.99	15.60	57	12,187	0.47%
2020/03/30	71	15.93	10	15.78	16.20	61	11,597	0.53%
2020/03/27	9	15.37	3	15.50	14.75	6	10,745	0.06%
2020/03/26	11	14.64	14	14.49	14.95	-3	10,295	-0.03%
2020/03/25	2	13.95	2	13.95	13.85	0	9,948	0.00%
2020/03/24	8	13.67	0	0.00	13.55	8	9,863	0.08%
2020/03/23	2	13.35	40	13.30	13.50	-38	9,963	-0.38%
2020/03/20	4	13.70	0	0.00	13.90	4	9,900	0.04%
2020/03/19	0	0.00	3	13.03	13.25	-3	9,592	-0.03%
2020/03/17	0	0.00	3	13.50	13.45	-3	9,156	-0.03%
2020/03/16	1	13.80	0	0.00	13.50	1	8,949	0.01%
2020/03/13	24	13.07	0	0.00	13.80	24	8,760	0.27%
2020/03/12	3	14.33	1	14.25	14.35	2	8,347	0.02%
2020/03/11	1	15.50	0	0.00	15.20	1	8,053	0.01%
2020/03/09	5	15.67	0	0.00	15.55	5	7,866	0.06%
2020/03/06	3	16.18	0	0.00	16.20	3	7,690	0.04%
2020/03/04	0	0.00	10	16.25	16.35	-10	7,723	-0.13%
2020/02/27	2	16.50	0	0.00	16.35	2	7,864	0.03%
2020/02/26	3	16.68	0	0.00	16.75	3	7,760	0.04%
2020/02/24	2	16.95	0	0.00	16.95	2	7,724	0.03%
2020/02/20	3	17.08	0	0.00	17.10	3	7,681	0.04%
2020/02/19	0	0.00	4	17.29	17.25	-4	7,649	-0.05%
2020/02/18	2	16.75	11	16.74	16.65	-9	7,562	-0.12%
2020/02/17	0	0.00	10	16.80	16.80	-10	7,571	-0.13%
2020/02/13	0	0.00	2	17.00	16.90	-2	7,686	-0.03%
2020/02/12	0	0.00	2	17.00	17.00	-2	7,732	-0.03%
2020/02/11	2	16.60	0	0.00	16.60	2	7,745	0.03%
2020/02/10	1	16.60	10	16.60	16.60	-9	7,928	-0.11%
2020/02/07	0	0.00	1	17.00	16.85	-1	8,159	-0.01%
2020/02/06	1	16.75	0	0.00	16.95	1	8,154	0.01%
2020/02/04	0	0.00	120	16.70	16.75	-120	8,100	-1.48%	大賣/鉅額交易
2020/02/03	120	16.40	0	0.00	16.55	120	8,082	1.48%	大買/鉅額交易
2020/01/31	22	17.05	6	16.86	16.90	16	7,945	0.20%
2020/01/30	2	16.90	120	17.20	16.65	-118	7,870	-1.50%	大賣/鉅額交易
2020/01/17	1	18.25	0	0.00	18.25	1	7,540	0.01%
2020/01/13	1	17.75	0	0.00	17.80	1	7,293	0.01%
2020/01/08	5	17.50	0	0.00	17.45	5	7,370	0.07%
2020/01/06	2	17.70	0	0.00	17.65	2	7,313	0.03%
2020/01/02	0	0.00	2	17.90	17.80	-2	7,228	-0.03%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/27	0	0.00	12	17.97	17.95	-12	7,214	-0.17%
2019/12/20	0	0.00	10	18.40	18.35	-10	7,408	-0.13%
2019/12/19	20	18.34	11	18.35	18.35	9	7,876	0.11%
2019/12/18	5	18.33	3	18.53	18.50	2	7,956	0.03%
2019/12/17	1	18.00	0	0.00	18.15	1	7,730	0.01%
2019/12/16	5	18.00	3	17.95	18.00	2	7,675	0.03%
2019/12/13	3	18.00	0	0.00	17.85	3	7,682	0.04%
2019/12/12	9	18.15	5	18.05	17.90	4	7,612	0.05%
2019/12/11	1	17.95	2	18.10	18.05	-1	7,530	-0.01%
2019/12/10	2	17.75	0	0.00	17.80	2	7,446	0.03%
2019/12/09	0	0.00	5	18.05	17.90	-5	7,409	-0.07%
2019/12/05	0	0.00	6	17.90	17.85	-6	7,403	-0.08%
2019/12/02	5	17.75	0	0.00	17.70	5	7,742	0.06%
2019/11/27	0	0.00	10	18.30	18.25	-10	7,770	-0.13%
2019/11/26	10	18.10	7	18.23	18.30	3	7,697	0.04%
2019/11/25	0	0.00	8	17.90	18.00	-8	7,473	-0.11%
2019/11/20	0	0.00	3	17.90	18.05	-3	7,495	-0.04%
2019/11/15	6	18.13	6	17.95	17.90	0	7,580	0.00%
2019/11/14	2	17.90	1	17.95	17.90	1	7,562	0.01%
2019/11/12	4	17.95	0	0.00	17.85	4	7,677	0.05%
2019/11/11	10	17.90	80	17.85	17.95	-70	7,732	-0.91%
2019/11/08	1	18.35	1.8	18.31	18.30	-0.8	7,879	-0.01%
2019/11/07	4	18.31	0	0.00	18.25	4	7,890	0.05%
2019/11/06	0	0.00	12	18.53	18.55	-12	7,739	-0.16%
2019/11/05	0	0.00	5	18.15	18.30	-5	7,498	-0.07%
2019/11/04	5	18.15	5	18.00	18.20	0	7,516	0.00%
2019/10/29	0	0.00	10	18.05	18.10	-10	7,644	-0.13%
2019/10/28	10	18.05	0	0.00	18.05	10	7,592	0.13%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/23	0	0.00	2	17.85	17.85	-2	7,837	-0.03%
2019/10/22	0	0.00	2	17.85	17.95	-2	7,750	-0.03%
2019/10/18	0	0.00	1	17.90	17.90	-1	7,739	-0.01%
2019/10/17	0	0.00	1	17.60	17.80	-1	7,672	-0.01%
2019/10/09	1	17.30	0	0.00	17.30	1	7,646	0.01%
2019/10/04	2	17.45	10	17.30	17.40	-8	7,688	-0.10%
2019/10/02	1	17.80	0	0.00	17.70	1	7,584	0.01%
2019/09/26	12	18.18	1	18.00	17.95	11	7,642	0.14%
2019/09/25	15	18.25	3	18.35	18.20	12	7,501	0.16%
2019/09/24	24	18.65	19	18.53	18.55	5	7,378	0.07%
2019/09/23	4	17.99	1	17.95	18.00	3	6,793	0.04%
2019/09/20	1	17.65	0	0.00	17.70	1	6,664	0.02%
2019/09/19	3	17.60	6	17.75	17.60	-3	6,585	-0.05%
2019/09/17	23	17.46	0	0.00	17.55	23	6,525	0.35%
2019/09/16	1	17.45	0	0.00	17.50	1	6,598	0.02%
2019/09/11	0	0.00	0.4	17.50	17.50	-0.4	6,649	-0.01%
2019/09/06	13	17.63	0	0.00	17.70	13	6,736	0.19%
2019/09/05	18	17.71	5	17.75	17.80	13	6,617	0.20%
2019/09/04	0	0.00	1	17.35	17.35	-1	6,416	-0.02%
2019/08/30	1	17.05	2	17.03	17.20	-1	6,323	-0.02%
2019/08/22	2	16.68	1	17.00	16.65	1	6,162	0.02%
2019/08/21	30	16.90	0	0.00	16.85	30	6,201	0.48%
2019/08/20	1	16.70	0	0.00	16.70	1	6,170	0.02%
2019/08/19	0	0.00	5	16.90	16.85	-5	6,151	-0.08%
2019/08/16	1	16.70	1	16.70	16.60	0	6,129	0.00%
2019/08/15	5	16.50	0	0.00	16.50	5	6,063	0.08%
2019/08/14	3.2	16.98	0	0.00	16.90	3.2	6,007	0.05%
2019/08/13	6	17.29	0	0.00	17.00	6	5,917	0.10%
2019/08/12	2	17.55	0	0.00	17.55	2	5,757	0.03%
2019/08/08	3	17.87	0	0.00	17.85	3	5,714	0.05%
2019/08/07	5	17.85	0	0.00	17.65	5	5,715	0.09%
2019/08/06	4	17.50	4	17.75	17.80	0	5,798	0.00%
2019/08/05	5	18.05	0	0.00	18.00	5	5,839	0.09%
2019/08/02	8	18.50	0	0.00	18.30	8	5,853	0.14%
2019/08/01	1	18.75	19.8	18.80	18.75	-18.8	5,915	-0.32%
2019/07/31	0	0.00	2	19.15	18.95	-2	5,891	-0.03%
2019/07/30	0	0.00	2	19.15	19.00	-2	5,866	-0.03%
2019/07/29	4	19.15	0	0.00	19.15	4	5,926	0.07%
2019/07/25	0	0.00	25	19.59	19.65	-25	5,826	-0.43%
2019/07/24	10	19.25	0	0.00	19.10	10	5,685	0.18%
2019/07/23	12	19.24	0	0.00	19.10	12	5,699	0.21%
2019/07/22	3	19.15	1	19.10	19.10	2	5,750	0.03%
2019/07/18	0	0.00	10	19.25	19.20	-10	5,781	-0.17%
2019/07/17	10	19.35	1	19.35	19.35	9	5,823	0.15%
2019/07/16	1	19.35	3	19.50	19.30	-2	5,854	-0.03%
2019/07/15	3	19.10	1	19.25	19.15	2	6,207	0.03%
2019/07/11	3	19.25	4	19.30	19.25	-1	6,658	-0.02%
2019/07/10	4	19.20	3	19.35	19.25	1	6,974	0.01%
2019/07/05	0	0.00	10	18.90	18.90	-10	7,145	-0.14%
2019/07/03	2	19.50	0	0.00	19.30	2	7,389	0.03%
2019/07/02	4	19.53	0	0.00	19.50	4	7,344	0.05%
2019/06/27	0	0.00	23	19.60	19.60	-23	7,429	-0.31%
2019/06/26	0	0.00	1.5	19.35	19.35	-1.5	7,459	-0.02%
2019/06/21	1	19.55	3	19.60	19.35	-2	7,558	-0.03%
2019/06/20	0	0.00	2	19.50	19.50	-2	7,544	-0.03%
2019/06/17	5	19.00	0	0.00	18.95	5	7,642	0.07%
2019/06/14	4	19.38	4	19.55	19.25	0	7,627	0.00%
2019/06/12	0.4	19.35	0	0.00	19.45	0.4	7,646	0.01%
2019/06/10	0	0.00	1	19.15	19.30	-1	7,630	-0.01%
2019/06/04	1	19.15	0	0.00	18.90	1	7,738	0.01%
2019/06/03	3	18.70	3	19.10	19.10	0	7,829	0.00%
2019/05/31	0	0.00	4	19.15	19.05	-4	7,899	-0.05%
2019/05/22	1	18.80	0	0.00	18.70	1	8,874	0.01%
2019/05/21	1	18.85	0	0.00	18.95	1	8,889	0.01%
2019/05/16	6	18.52	0	0.00	18.50	6	8,916	0.07%
2019/05/14	12	18.70	0	0.00	18.70	12	8,886	0.14%
2019/05/13	8	18.95	0	0.00	18.85	8	8,844	0.09%
2019/05/10	15	19.70	0	0.00	19.40	15	8,869	0.17%
2019/05/09	10	19.88	0	0.00	19.60	10	8,838	0.11%
2019/05/07	1	20.40	15	20.35	20.35	-14	8,736	-0.16%
2019/05/06	14	20.47	0	0.00	20.30	14	8,909	0.16%
2019/05/03	10	21.00	1	21.00	21.00	9	8,817	0.10%
2019/05/02	2	20.80	0	0.00	20.80	2	8,797	0.02%
2019/04/30	1	21.00	0	0.00	20.95	1	8,794	0.01%
2019/04/29	1	20.90	0	0.00	20.95	1	8,767	0.01%
2019/04/19	13	21.54	3.3	21.54	21.70	9.7	8,836	0.11%
2019/04/18	4	21.35	10	21.24	21.05	-6	8,467	-0.07%
2019/04/17	1	21.25	7	21.03	21.25	-6	8,329	-0.07%
2019/04/16	8	21.09	14	20.93	21.05	-6	8,137	-0.07%
2019/04/15	0	0.00	5	20.55	20.55	-5	7,951	-0.06%
2019/04/12	1	20.60	0	0.00	20.40	1	8,124	0.01%
2019/04/11	0	0.00	6	20.46	20.50	-6	8,248	-0.07%
2019/04/10	6	20.67	1	20.75	20.75	5	8,183	0.06%
2019/04/09	0	0.00	1	20.65	20.60	-1	8,059	-0.01%
2019/04/08	0	0.00	4	20.35	20.30	-4	7,955	-0.05%
2019/04/03	1	20.20	1	20.15	20.20	0	7,895	0.00%
2019/04/02	3	20.08	1	20.15	20.15	2	7,890	0.03%
2019/04/01	0	0.00	5	20.05	19.95	-5	7,836	-0.06%
2019/03/29	5	19.75	0	0.00	19.75	5	7,745	0.06%
2019/03/25	4	19.85	3	19.95	19.90	1	7,955	0.01%
2019/03/22	11	20.45	0	0.00	20.30	11	7,903	0.14%
2019/03/21	0	0.00	9	20.73	20.50	-9	7,981	-0.11%
2019/03/20	0	0.00	2	20.55	20.30	-2	8,184	-0.02%
2019/03/19	0	0.00	10	20.25	20.35	-10	8,225	-0.12%
2019/03/18	10	20.30	8	20.35	20.20	2	8,200	0.02%
2019/03/15	0	0.00	0.9	19.95	20.00	-0.9	8,236	-0.01%
2019/03/13	0	0.00	10	19.95	20.00	-10	8,286	-0.12%
2019/03/11	4	19.80	0	0.00	19.65	4	8,479	0.05%
2019/03/08	8	19.94	1	19.90	19.85	7	8,606	0.08%
2019/03/07	8	20.30	0	0.00	20.15	8	8,719	0.09%
2019/03/06	4	20.70	0	0.00	20.75	4	8,837	0.05%
2019/03/04	0	0.00	7	20.79	20.75	-7	9,041	-0.08%
2019/02/27	6	20.19	2	20.20	20.35	4	8,915	0.04%
2019/02/26	3	20.45	2	20.98	20.30	1	8,914	0.01%
2019/02/25	12	20.19	25	20.68	20.95	-13	8,753	-0.15%
2019/02/19	1	19.55	6	19.69	19.60	-5	8,692	-0.06%
2019/02/18	10	19.50	0	0.00	19.50	10	8,990	0.11%
2019/02/15	27	19.49	0	0.00	19.35	27	9,457	0.29%
2019/02/14	0	0.00	1	20.00	19.90	-1	9,590	-0.01%
2019/02/13	0	0.00	2.5	19.97	20.10	-2.5	9,932	-0.02%
2019/02/12	2	20.08	5	20.00	20.00	-3	10,205	-0.03%
2019/02/11	0	0.00	5	19.80	19.90	-5	10,569	-0.05%
2019/01/29	5	19.40	0	0.00	19.40	5	10,471	0.05%
2019/01/25	0	0.00	10	19.58	19.80	-10	10,622	-0.09%
2019/01/24	0	0.00	5	19.05	19.05	-5	10,546	-0.05%
2019/01/18	0	0.00	1	19.50	19.20	-1	11,094	-0.01%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	5	18.80	18.90	-5	11,595	-0.04%
2019/01/07	0	0.00	5	18.00	18.30	-5	11,960	-0.04%
2019/01/04	55	17.53	0	0.00	17.50	55	12,146	0.45%
2019/01/03	6	18.45	10	18.95	18.45	-4	12,526	-0.03%
2019/01/02	5	19.25	5	19.70	19.10	0	12,451	0.00%
2018/12/21	9	19.31	0	0.00	19.50	9	13,769	0.07%
2018/12/20	5	19.50	0	0.00	19.50	5	13,784	0.04%
2018/12/19	0	0.00	9	19.81	19.85	-9	13,797	-0.07%
2018/12/18	9	19.46	0	0.00	19.35	9	13,710	0.07%
2018/12/14	15	20.25	15	19.85	19.90	0	13,836	0.00%
2018/12/13	0	0.00	11	19.98	20.05	-11	13,765	-0.08%
2018/12/12	0	0.00	4	19.30	19.30	-4	13,598	-0.03%
2018/12/10	4	18.80	0	0.00	18.80	4	13,956	0.03%
2018/12/07	1	19.40	0	0.00	19.30	1	14,041	0.01%
2018/12/06	7	19.43	50	19.40	19.15	-43	14,295	-0.30%
2018/12/05	0	0.00	5	19.85	19.80	-5	14,347	-0.03%
2018/12/04	0	0.00	1	20.20	20.25	-1	14,412	-0.01%
2018/12/03	0	0.00	5	20.20	20.35	-5	14,552	-0.03%
2018/11/29	11	20.06	3	20.05	19.65	8	14,626	0.05%
2018/11/28	0	0.00	6	19.76	19.90	-6	14,497	-0.04%
2018/11/27	103	19.30	2	19.10	19.25	101	14,484	0.70%	大買/鉅額交易
2018/11/26	5	19.10	0	0.00	19.15	5	14,590	0.03%
2018/11/23	0	0.00	1	19.05	19.05	-1	15,038	-0.01%
2018/11/22	1	18.80	0	0.00	18.80	1	15,140	0.01%
2018/11/21	1	19.00	0	0.00	19.00	1	15,164	0.01%
2018/11/16	0	0.00	1	19.25	19.25	-1	14,806	-0.01%
2018/11/15	45	19.20	0	0.00	19.05	45	14,769	0.30%
2018/11/14	1	19.20	1	19.20	19.20	0	14,591	0.00%
2018/11/13	17	19.49	0	0.00	19.90	17	14,287	0.12%
2018/11/12	10	20.63	89	20.60	20.25	-79	14,089	-0.56%
2018/11/09	7	21.21	1	21.60	21.30	6	13,921	0.04%
2018/11/08	1	21.95	0	0.00	21.95	1	13,778	0.01%
2018/11/07	1	22.75	3	22.85	22.90	-2	13,462	-0.01%
2018/11/06	0	0.00	1	22.50	22.45	-1	13,627	-0.01%
2018/11/05	0	0.00	10	22.45	22.50	-10	13,729	-0.07%
2018/11/02	0	0.00	5	22.85	22.95	-5	14,169	-0.04%
2018/11/01	1	22.30	1	22.10	22.30	0	14,238	0.00%
2018/10/31	1	21.70	1	21.90	21.70	0	14,199	0.00%
2018/10/30	0	0.00	10	21.45	21.40	-10	14,415	-0.07%
2018/10/26	0	0.00	50	22.10	22.00	-50	14,302	-0.35%
2018/10/25	0	0.00	4	22.00	22.15	-4	14,251	-0.03%
2018/10/24	0	0.00	50	22.00	22.35	-50	14,170	-0.35%
2018/10/23	0	0.00	20	22.05	22.10	-20	14,237	-0.14%
2018/10/22	5	21.85	0	0.00	22.30	5	14,271	0.04%
2018/10/16	0	0.00	3	21.97	22.30	-3	14,157	-0.02%
2018/10/15	12	21.42	0	0.00	21.30	12	14,144	0.08%
2018/10/12	10	21.00	3	21.90	21.95	7	14,044	0.05%
2018/10/11	27	20.81	14	21.21	20.65	13	13,991	0.09%
2018/10/08	7	22.99	0	0.00	23.05	7	13,896	0.05%
2018/10/05	24	23.19	0	0.00	23.00	24	13,809	0.17%
2018/10/01	0	0.00	4	25.30	25.15	-4	13,734	-0.03%
2018/09/28	0	0.00	5	25.15	25.25	-5	13,728	-0.04%
2018/09/27	0	0.00	11	24.70	24.80	-11	13,726	-0.08%
2018/09/26	4	24.45	0	0.00	24.45	4	14,032	0.03%
2018/09/21	1	24.05	0	0.00	24.05	1	14,197	0.01%
2018/09/17	10	24.45	1	24.25	24.25	9	14,479	0.06%
2018/09/14	2	25.18	2	25.10	25.15	0	14,444	0.00%
2018/09/12	1	25.40	0	0.00	25.05	1	14,540	0.01%
2018/09/07	0	0.00	3	25.48	25.45	-3	14,927	-0.02%
2018/09/06	0	0.00	1	25.90	25.50	-1	15,069	-0.01%
2018/09/03	10	25.75	6	25.70	25.55	4	16,098	0.02%
2018/08/31	1	25.70	15	25.38	25.70	-14	16,409	-0.09%
2018/08/30	1	25.45	10	25.90	25.40	-9	17,822	-0.05%
2018/08/29	0	0.00	0	25.20	25.25	0	19,322	0.00%
2018/08/28	1	24.65	1	24.70	24.75	0	19,726	0.00%
2018/08/24	0	0.00	12	24.24	24.25	-12	19,893	-0.06%
2018/08/23	1	24.10	0	0.00	24.15	1	20,286	0.00%
2018/08/21	0	0.00	0.9	24.00	24.10	-0.9	20,793	0.00%
2018/08/17	0	0.00	11	24.20	24.10	-11	21,474	-0.05%
2018/08/16	1	23.95	1	23.85	24.00	0	21,698	0.00%
2018/08/15	0	0.00	0	23.45	23.40	0	22,124	0.00%
2018/08/10	25	24.27	0	0.00	24.25	25	23,400	0.11%
2018/08/09	11	24.82	3	25.20	24.80	8	23,656	0.03%
2018/08/08	0	0.00	1	25.75	25.80	-1	23,356	0.00%
2018/08/06	1	25.80	10	25.75	25.65	-9	23,778	-0.04%
2018/08/03	0	0.00	1	25.15	25.05	-1	23,690	0.00%
2018/07/30	1	24.70	2	24.78	24.60	-1	26,498	0.00%
2018/07/27	0	0.00	4	25.45	25.20	-4	26,437	-0.02%
2018/07/26	0	0.00	4.5	25.49	25.50	-4.5	26,634	-0.02%
2018/07/23	5	25.45	0	0.00	25.45	5	26,989	0.02%
2018/07/20	0	0.00	2	25.35	25.35	-2	27,194	-0.01%
2018/07/17	2	25.43	18	25.11	25.25	-16	27,343	-0.06%
2018/07/13	12	24.57	0	0.00	24.35	12	28,131	0.04%
2018/07/11	1	24.10	0	0.00	24.20	1	28,503	0.00%
2018/07/10	0	0.00	1.2	24.66	24.50	-1.2	28,536	0.00%
2018/07/05	1	23.20	1	23.10	22.95	0	28,403	0.00%
2018/07/04	3	23.60	3	23.28	23.50	0	28,537	0.00%
2018/07/02	0	0.00	10	24.90	24.60	-10	29,015	-0.03%
2018/06/29	5	24.70	0	0.00	24.90	5	29,094	0.02%
2018/06/28	6	24.58	0	0.00	24.25	6	28,979	0.02%
2018/06/27	3	25.13	0	0.00	24.80	3	29,066	0.01%
2018/06/26	6	25.19	0	0.00	25.25	6	29,303	0.02%
2018/06/22	0	0.00	20	25.75	25.75	-20	29,380	-0.07%
2018/06/21	1	26.35	0	0.00	26.35	1	29,674	0.00%
2018/06/20	2	26.65	20	26.66	26.30	-18	30,312	-0.06%
2018/06/19	0	0.00	5	26.70	26.40	-5	31,014	-0.02%
2018/06/15	2	26.35	83	26.25	26.65	-81	31,194	-0.26%
2018/06/13	3	26.37	1	26.10	26.35	2	31,254	0.01%
2018/06/12	2	26.50	15	26.47	26.40	-13	31,401	-0.04%
2018/06/11	7	27.15	3	27.32	27.30	4	31,875	0.01%
2018/06/08	0	0.00	2	26.85	26.80	-2	31,987	-0.01%
2018/06/07	37	27.92	15	28.01	27.55	22	31,684	0.07%
2018/06/06	4	26.98	10	27.00	27.30	-6	30,557	-0.02%
2018/06/05	2	25.35	5	25.22	25.10	-3	29,149	-0.01%
2018/06/04	0	0.00	5	24.65	24.85	-5	29,884	-0.02%
2018/06/01	0	0.00	10	24.55	24.50	-10	31,306	-0.03%
2018/05/31	0	0.00	8	24.48	24.55	-8	31,921	-0.03%
2018/05/30	2	23.93	1	24.05	23.90	1	31,795	0.00%
2018/05/29	2	24.25	0	0.00	24.50	2	32,371	0.01%
2018/05/28	1	24.85	1	24.90	24.55	0	32,477	0.00%
2018/05/25	0	0.00	1	25.20	25.00	-1	32,430	0.00%
2018/05/24	11	24.89	8	25.05	25.05	3	32,109	0.01%
2018/05/23	11	25.61	14	25.16	25.20	-3	32,225	-0.01%
2018/05/22	0	0.00	4	24.85	24.90	-4	32,719	-0.01%
2018/05/21	25	25.16	4	24.91	24.90	21	33,058	0.06%
2018/05/18	1	24.45	7	24.14	24.10	-6	32,724	-0.02%
2018/05/17	5	24.11	4	23.90	23.90	1	33,086	0.00%
2018/05/16	1	23.75	32	23.88	23.90	-31	33,095	-0.09%
2018/05/15	15	24.00	11	23.84	23.70	4	33,724	0.01%
2018/05/14	32	23.48	9	23.23	23.65	23	34,854	0.07%
2018/05/11	35	23.25	1	23.85	23.20	34	35,683	0.10%
2018/05/10	51	23.94	14	23.89	23.70	37	36,615	0.10%
2018/05/09	3	23.02	28	22.97	23.70	-25	35,934	-0.07%
2018/05/08	40	21.55	0	0.00	21.55	40	35,828	0.11%
2018/05/07	26	21.93	0	0.00	21.70	26	36,142	0.07%
2018/05/04	6	22.00	5	22.05	22.05	1	36,635	0.00%
2018/05/03	5	22.10	0	0.00	22.00	5	38,695	0.01%
2018/05/02	20	22.83	0	0.00	22.80	20	40,962	0.05%
2018/04/30	0	0.00	5	23.05	22.80	-5	43,188	-0.01%
2018/04/27	7	22.49	1	22.30	22.50	6	48,572	0.01%
2018/04/25	1	22.85	0	0.00	23.00	1	53,404	0.00%
2018/04/20	5	23.85	1	23.80	24.00	4	55,086	0.01%
2018/04/19	1	22.90	9	23.68	23.65	-8	55,136	-0.01%
2018/04/18	1	22.40	0	0.00	22.00	1	54,676	0.00%
2018/04/17	14	22.19	2	22.35	21.90	12	54,983	0.02%
2018/04/16	3	22.90	2	22.65	22.45	1	55,257	0.00%
2018/04/13	0	0.00	3	22.90	22.90	-3	55,603	-0.01%
2018/04/12	4	23.03	0	0.00	23.05	4	56,910	0.01%
2018/04/11	2	23.35	24	22.99	23.25	-22	57,066	-0.04%
2018/04/10	25	22.64	6	22.58	22.55	19	57,323	0.03%
2018/04/09	7	23.10	0	0.00	23.00	7	57,403	0.01%
2018/04/02	4	24.35	0	0.00	24.30	4	57,245	0.01%
2018/03/31	1	24.85	0	0.00	24.70	1	58,207	0.00%
2018/03/30	2	24.75	2	24.85	24.85	0	58,862	0.00%
2018/03/29	2	24.20	1	24.30	24.20	1	59,383	0.00%
2018/03/28	0	0.00	1	24.55	24.30	-1	61,565	0.00%
2018/03/27	2.8	25.07	0	0.00	24.85	2.8	62,658	0.00%
2018/03/23	33	25.20	14	24.92	24.85	19	61,998	0.03%
2018/03/22	3	26.98	0	0.00	26.10	3	61,298	0.00%
2018/03/21	2	26.85	6	26.81	26.85	-4	60,268	-0.01%
2018/03/20	10	26.45	3	26.57	26.45	7	59,976	0.01%
2018/03/19	1	27.05	10	26.90	26.85	-9	59,840	-0.02%
2018/03/16	12	26.49	1	26.60	26.75	11	59,429	0.02%
2018/03/15	1	26.55	11	26.79	26.70	-10	59,000	-0.02%
2018/03/14	5	26.37	4	26.28	26.20	1	58,663	0.00%
2018/03/13	0	0.00	2	26.10	26.00	-2	58,262	0.00%
2018/03/12	3	25.75	0	0.00	25.70	3	58,481	0.01%
2018/03/09	4	26.15	2	26.13	26.10	2	58,214	0.00%
2018/03/08	22	25.97	16	26.30	25.80	6	57,845	0.01%
2018/03/07	11	25.49	11	25.60	27.05	0	56,926	0.00%
2018/03/06	8	25.12	32	24.92	25.00	-24	55,757	-0.04%
2018/03/05	0	0.00	6	24.63	24.40	-6	55,642	-0.01%
2018/03/02	34	25.37	10	25.09	24.85	24	55,540	0.04%
2018/03/01	4	24.91	1	24.60	24.60	3	55,032	0.01%
2018/02/26	5	24.45	1	24.50	24.45	4	55,406	0.01%
2018/02/23	4	24.80	3	25.00	24.80	1	55,496	0.00%
2018/02/22	6	25.07	4	25.48	24.85	2	56,286	0.00%
2018/02/12	54	24.95	1	24.15	24.10	53	57,165	0.09%
2018/02/09	7	23.51	22	24.08	24.65	-15	57,772	-0.03%
2018/02/08	1	25.00	6	24.54	24.50	-5	59,115	-0.01%
2018/02/07	7	25.65	2	25.20	24.70	5	59,361	0.01%
2018/02/06	15	25.19	8	24.72	24.70	7	60,524	0.01%
2018/02/05	1	26.30	17	25.69	26.50	-16	60,878	-0.03%
2018/02/02	35	26.27	6	26.34	26.05	29	60,074	0.05%
2018/02/01	8	27.68	0	0.00	27.35	8	58,900	0.01%
2018/01/31	40	27.86	12	27.50	27.65	28	58,646	0.05%
2018/01/30	20	27.41	38	27.34	27.30	-18	57,333	-0.03%
2018/01/29	10	27.92	7	27.83	27.95	3	56,799	0.01%
2018/01/26	22	27.93	93	28.11	27.60	-71	56,122	-0.13%
2018/01/25	23	28.72	9.2	28.30	27.95	13.8	53,998	0.03%
2018/01/24	27	29.94	53	30.26	30.15	-26	51,450	-0.05%
2018/01/23	117	31.67	71	31.84	29.80	46	49,119	0.09%	大買/
2018/01/22	61	31.40	109.1	31.54	32.20	-48.1	43,535	-0.11%	大賣/
2018/01/19	27	28.31	110	29.15	29.30	-83	40,471	-0.21%	大賣/
2018/01/18	16	27.30	13	27.58	27.20	3	38,265	0.01%
2018/01/17	18	27.01	48	26.93	27.20	-30	37,701	-0.08%
2018/01/16	0	0.00	10	26.10	26.15	-10	36,259	-0.03%
2018/01/15	35	26.02	25	26.25	25.85	10	35,940	0.03%
2018/01/12	30	25.80	12	25.98	26.00	18	35,528	0.05%
2018/01/11	31	25.69	2	25.90	25.70	29	35,145	0.08%
2018/01/10	10	25.65	11	25.88	25.10	-1	34,678	0.00%
2018/01/09	1	25.35	0	0.00	25.25	1	34,201	0.00%
2018/01/08	71	25.65	86	25.89	25.65	-15	33,842	-0.04%
2018/01/05	10	24.10	0	0.00	24.30	10	32,450	0.03%
2018/01/04	1	24.50	27	24.35	24.20	-26	32,418	-0.08%
2018/01/03	3	23.62	7	23.72	24.10	-4	31,918	-0.01%
2018/01/02	1	24.05	0	0.00	23.85	1	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－8天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析