毅嘉 (2402)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	33.50	0	0.00	33.30	5	4,889	0.10%
2024/04/30	0	0.00	4	33.25	33.20	-4	4,852	-0.08%
2024/04/25	0	0.00	1	32.40	32.10	-1	4,830	-0.02%
2024/04/24	0	0.00	26	32.11	32.10	-26	4,832	-0.54%
2024/04/23	4	31.90	0	0.00	31.90	4	4,825	0.08%
2024/04/22	2	31.85	0	0.00	31.85	2	4,827	0.04%
2024/04/16	5	33.90	1	34.10	33.90	4	4,692	0.09%
2024/04/15	1	35.10	0	0.00	34.85	1	4,585	0.02%
2024/04/12	0	0.00	1	35.30	35.05	-1	4,552	-0.02%
2024/04/11	8	34.84	2	34.95	34.80	6	4,591	0.13%
2024/04/10	5	35.25	3	35.03	35.00	2	4,600	0.04%
2024/04/09	10	35.95	3	36.78	35.45	7	4,557	0.15%
2024/04/08	2	36.50	15	36.40	36.35	-13	4,245	-0.31%
2024/04/03	1	35.90	5	36.20	35.65	-4	4,116	-0.10%
2024/04/02	21	35.41	20	36.14	35.60	1	4,039	0.02%
2024/04/01	0	0.00	10	35.98	35.95	-10	3,891	-0.26%
2024/03/29	10	34.50	20	35.01	35.15	-10	4,142	-0.24%
2024/03/28	7	34.96	20	34.97	34.95	-13	4,241	-0.31%
2024/03/26	10	33.73	0	0.00	33.40	10	4,336	0.23%
2024/03/22	0	33.95	0	0.00	34.10	0	4,448	0.00%
2024/03/20	0	0.00	5	33.90	33.90	-5	4,734	-0.11%
2024/03/19	5	33.35	0	0.00	33.30	5	5,103	0.10%
2024/03/13	12	33.95	0.1	34.60	33.80	11.9	6,707	0.18%
2024/03/12	0	0.00	5	34.50	34.50	-5	6,883	-0.07%
2024/03/08	10	33.45	5	33.70	33.70	5	7,041	0.07%
2024/03/07	10	34.35	0	0.00	34.25	10	7,065	0.14%
2024/03/04	0	0.00	5	35.55	35.40	-5	7,491	-0.07%
2024/03/01	5	34.45	0	0.00	34.10	5	7,620	0.07%
2024/02/29	10	34.80	0	0.00	34.65	10	7,631	0.13%
2024/02/27	5	34.85	6	35.12	35.10	-1	7,625	-0.01%
2024/02/26	0	0.00	10	35.45	35.45	-10	7,508	-0.13%
2024/02/23	10	34.75	1	34.60	34.60	9	7,567	0.12%
2024/02/22	2	35.70	1	35.60	35.30	1	7,786	0.01%
2024/02/20	0	0.00	0	36.00	35.30	0	8,822	0.00%
2024/02/19	2	36.08	8	35.76	35.65	-6	9,151	-0.07%
2024/02/16	0	0.00	27	35.45	35.80	-27	9,285	-0.29%
2024/02/15	1	33.75	1	34.45	34.50	0	9,842	0.00%
2024/02/05	3	33.87	3	34.32	34.00	0	10,386	0.00%
2024/02/02	8	34.86	5	34.95	34.40	3	10,466	0.03%
2024/02/01	8	33.86	0	0.00	33.75	8	10,374	0.08%
2024/01/30	2	34.35	0	0.00	34.30	2	10,438	0.02%
2024/01/29	0	0.00	13	34.55	34.60	-13	10,443	-0.12%
2024/01/26	5	33.65	0	0.00	33.45	5	10,454	0.05%
2024/01/24	0	0.00	3	34.72	34.20	-3	10,554	-0.03%
2024/01/22	0	0.00	2	34.10	34.05	-2	10,641	-0.02%
2024/01/18	0	0.00	2	33.20	32.85	-2	10,777	-0.02%
2024/01/17	1	34.20	2	33.98	33.20	-1	10,847	-0.01%
2024/01/15	0	0.00	1	33.90	33.95	-1	11,261	-0.01%
2024/01/10	4	33.56	1	34.15	34.00	3	11,567	0.03%
2024/01/09	10	34.55	0	0.00	34.20	10	11,610	0.09%
2024/01/08	10	35.15	4	35.10	35.05	6	11,579	0.05%
2024/01/05	0	0.00	1	35.70	35.45	-1	11,684	-0.01%
2024/01/03	7	35.36	0	0.00	35.35	7	11,787	0.06%
2023/12/28	5	35.70	1	35.90	35.70	4	11,911	0.03%
2023/12/27	6	36.00	0	0.00	35.95	6	12,140	0.05%
2023/12/26	3	36.82	10.1	37.00	36.30	-7.1	12,336	-0.06%
2023/12/25	3	36.27	7	36.77	36.25	-4	12,057	-0.03%
2023/12/22	4	36.31	8	36.21	35.70	-4	11,921	-0.03%
2023/12/21	7	34.67	2	34.75	34.75	5	11,818	0.04%
2023/12/19	32	35.48	1	35.15	35.05	31	11,985	0.26%
2023/12/18	0	0.00	3	36.45	36.40	-3	11,987	-0.03%
2023/12/15	37	36.71	2	36.80	36.60	35	12,010	0.29%
2023/12/14	4	36.81	18	37.56	37.40	-14	12,048	-0.12%
2023/12/13	23	36.70	6	36.42	36.20	17	11,857	0.14%
2023/12/12	11	37.22	16	37.86	37.25	-5	11,840	-0.04%
2023/12/11	6	38.05	26	37.63	36.80	-20	11,383	-0.18%
2023/12/08	1	36.05	0	0.00	35.85	1	11,044	0.01%
2023/12/07	8	36.09	0	0.00	35.70	8	11,208	0.07%
2023/12/06	3	35.85	17	36.25	36.25	-14	11,327	-0.12%
2023/12/05	5	34.85	0	0.00	34.85	5	11,773	0.04%
2023/12/04	12	35.49	2	35.80	35.30	10	12,046	0.08%
2023/12/01	6	36.35	20	36.69	36.45	-14	12,302	-0.11%
2023/11/30	5	35.30	8	35.74	35.85	-3	12,638	-0.02%
2023/11/29	10	35.90	0	0.00	35.60	10	14,290	0.07%
2023/11/28	6	36.08	24	35.99	36.10	-18	16,522	-0.11%
2023/11/27	11	34.85	0	0.00	34.55	11	18,845	0.06%
2023/11/24	0	0.00	1	35.40	35.40	-1	19,804	-0.01%
2023/11/22	7	36.19	0	0.00	36.15	7	20,293	0.03%
2023/11/21	13	36.12	12	36.32	36.35	1	20,368	0.00%
2023/11/20	4	36.51	12	36.63	36.60	-8	20,319	-0.04%
2023/11/17	12	35.99	33	36.11	36.00	-21	20,059	-0.10%
2023/11/16	8	35.01	3	34.82	34.70	5	19,517	0.03%
2023/11/15	19	34.42	2	34.20	33.95	17	19,319	0.09%
2023/11/14	10	34.57	9	35.09	34.50	1	19,673	0.01%
2023/11/13	2	35.40	27	35.18	35.45	-25	19,395	-0.13%
2023/11/10	0	32.00	1	31.90	32.50	-1	19,237	-0.01%
2023/11/08	7	32.94	2	32.83	32.75	5	19,454	0.03%
2023/11/07	0	32.90	11	32.85	32.95	-11	19,741	-0.06%
2023/11/06	3	33.25	3	33.25	33.25	0	20,021	0.00%
2023/11/01	0	0.00	4	32.40	32.55	-4	20,707	-0.02%
2023/10/31	7	32.84	1	33.30	32.60	6	20,984	0.03%
2023/10/30	5	34.00	1	34.00	34.00	4	21,817	0.02%
2023/10/27	1	33.75	1	34.25	33.85	0	22,135	0.00%
2023/10/26	18	34.27	9	34.52	34.00	9	22,498	0.04%
2023/10/25	10	35.81	17	35.69	35.40	-7	22,754	-0.03%
2023/10/24	7	35.06	8	35.25	35.50	-1	22,794	0.00%
2023/10/23	4	35.80	3	35.77	34.95	1	22,825	0.00%
2023/10/20	5	34.55	0	0.00	34.55	5	22,581	0.02%
2023/10/19	4	34.73	4	34.93	34.95	0	22,606	0.00%
2023/10/18	5	35.40	0	0.00	35.15	5	22,640	0.02%
2023/10/17	11	36.14	2	36.58	35.95	9	22,734	0.04%
2023/10/16	5	36.55	1	37.40	36.45	4	22,783	0.02%
2023/10/13	8	37.29	0	0.00	37.10	8	23,006	0.03%
2023/10/12	2	37.75	12	37.88	37.90	-10	23,212	-0.04%
2023/10/11	6	37.62	1	38.50	37.40	5	23,273	0.02%
2023/10/06	1	38.55	0	0.00	38.50	1	23,294	0.00%
2023/10/04	0	39.25	1	39.40	39.20	-1	23,520	0.00%
2023/10/03	9	40.62	11	40.77	39.95	-2	23,585	-0.01%
2023/10/02	5	41.52	3	41.22	41.10	2	23,642	0.01%
2023/09/28	8	40.51	3	40.65	40.25	5	23,908	0.02%
2023/09/26	1	40.10	4	39.40	39.10	-3	25,951	-0.01%
2023/09/25	4	40.25	0	0.00	40.10	4	26,339	0.02%
2023/09/22	7	38.81	7	39.29	39.05	0	26,473	0.00%
2023/09/21	2	39.15	3	38.93	38.70	-1	26,444	0.00%
2023/09/20	3	39.92	31	39.49	39.40	-28	26,393	-0.11%
2023/09/19	21	40.33	62	40.16	40.25	-41	26,360	-0.16%
2023/09/18	8	41.27	9	40.93	41.00	-1	26,212	0.00%
2023/09/15	6	41.81	8	42.26	42.25	-2	26,097	-0.01%
2023/09/14	4	42.28	3	42.02	41.65	1	25,945	0.00%
2023/09/13	5	41.73	8	41.78	41.70	-3	25,774	-0.01%
2023/09/12	3	41.75	1	41.75	41.70	2	25,605	0.01%
2023/09/11	11	42.32	22	42.62	41.85	-11	25,420	-0.04%
2023/09/08	32	44.67	14	44.02	43.75	18	25,207	0.07%
2023/09/07	16	44.62	12	44.36	44.30	4	24,701	0.02%
2023/09/06	2	45.40	25	45.56	45.30	-23	24,540	-0.09%
2023/09/05	49	46.62	8	46.23	45.70	41	24,342	0.17%
2023/09/04	19	47.22	17	46.92	47.20	2	23,895	0.01%
2023/09/01	20	47.35	16	47.33	47.45	4	22,551	0.02%
2023/08/31	46	44.29	39	45.84	46.95	7	21,357	0.03%
2023/08/30	9	40.78	20	41.46	42.70	-11	19,004	-0.06%
2023/08/29	27	39.02	29	38.74	38.85	-2	18,203	-0.01%
2023/08/28	7	38.41	3	37.80	37.70	4	17,945	0.02%
2023/08/25	4	38.35	2	38.55	38.50	2	17,853	0.01%
2023/08/24	0	0.00	1	37.80	37.85	-1	17,823	-0.01%
2023/08/23	1	38.30	1	38.15	37.50	0	17,765	0.00%
2023/08/22	2	37.18	0	0.00	36.80	2	17,699	0.01%
2023/08/21	2	37.73	1	36.85	36.85	1	17,862	0.01%
2023/08/18	2	39.95	2	38.13	37.60	0	18,033	0.00%
2023/08/17	3	38.68	7	38.95	39.15	-4	17,727	-0.02%
2023/08/16	2	37.43	3	37.68	38.20	-1	17,444	-0.01%
2023/08/15	2	36.95	1	36.90	36.90	1	17,176	0.01%
2023/08/14	6	36.11	8	35.78	35.65	-2	17,247	-0.01%
2023/08/11	13	37.06	10	37.04	36.90	3	17,764	0.02%
2023/08/10	11	36.20	8	35.87	35.95	3	17,667	0.02%
2023/08/09	3.1	37.42	3	37.75	37.50	0.1	17,490	0.00%
2023/08/08	4	37.23	20	37.52	36.50	-16	17,362	-0.09%
2023/08/07	1	36.55	1	37.20	37.40	0	17,270	0.00%
2023/08/04	8	35.73	18	36.00	37.30	-10	17,126	-0.06%
2023/08/02	38	37.61	22	36.92	36.35	16	17,159	0.09%
2023/08/01	10	36.54	16	36.53	36.55	-6	16,528	-0.04%
2023/07/31	11	36.23	9	36.83	35.35	2	16,231	0.01%
2023/07/28	18	36.38	8	36.40	36.70	10	15,898	0.06%
2023/07/27	2	35.03	2	35.10	35.25	0	15,663	0.00%
2023/07/26	1	34.80	0.2	34.20	34.20	0.8	15,724	0.01%
2023/07/25	3	35.12	7	34.89	35.10	-4	16,067	-0.02%
2023/07/24	3	34.77	4	34.34	34.55	-1	16,068	-0.01%
2023/07/21	1	34.55	0	0.00	35.05	1	16,015	0.01%
2023/07/20	6.2	34.97	16	35.21	35.40	-9.8	16,035	-0.06%
2023/07/19	7	34.06	5	33.36	33.05	2	15,884	0.01%
2023/07/18	6	34.42	4	34.60	34.25	2	15,900	0.01%
2023/07/17	14	35.73	12	35.28	35.35	2	15,865	0.01%
2023/07/14	11	34.57	7	34.79	34.85	4	15,878	0.03%
2023/07/13	0	0.00	5	35.03	34.10	-5	15,907	-0.03%
2023/07/10	1	35.60	0	0.00	35.00	1	16,893	0.01%
2023/07/07	8	35.13	4	35.38	35.05	4	16,944	0.02%
2023/07/06	18	36.68	9	36.19	35.75	9	16,811	0.05%
2023/07/05	36	36.85	32	36.22	37.45	4	16,687	0.02%
2023/07/04	8	35.03	6	35.70	36.75	2	15,281	0.01%
2023/07/03	9	33.45	23	33.71	33.45	-14	14,893	-0.09%
2023/06/30	9	32.41	7	32.56	32.70	2	14,563	0.01%
2023/06/29	0	0.00	11	31.55	31.65	-11	14,446	-0.08%
2023/06/27	7	30.50	0	0.00	30.55	7	14,836	0.05%
2023/06/26	5	31.05	5	31.20	31.00	0	15,116	0.00%
2023/06/21	2	31.70	11	31.49	31.65	-9	16,214	-0.06%
2023/06/20	0	0.00	1	31.05	31.50	-1	18,262	-0.01%
2023/06/19	0	0.00	4	31.38	31.20	-4	19,040	-0.02%
2023/06/16	0	0.00	3	31.00	31.05	-3	19,681	-0.02%
2023/06/15	5	30.80	8	31.29	31.35	-3	19,785	-0.02%
2023/06/14	3	31.28	16	31.36	31.00	-13	19,886	-0.07%
2023/06/13	2	31.40	5	31.16	30.95	-3	20,017	-0.01%
2023/06/12	9	31.31	1	31.05	30.85	8	20,322	0.04%
2023/06/09	10	30.60	10	31.50	31.60	0	20,295	0.00%
2023/06/08	7	31.29	4	31.34	31.05	3	20,356	0.01%
2023/06/07	19	31.33	4	31.73	31.15	15	20,440	0.07%
2023/06/06	17	32.42	53	32.43	31.95	-36	20,090	-0.18%
2023/06/05	1	33.85	8	35.50	35.50	-7	18,963	-0.04%
2023/06/02	0	0.00	21	32.30	32.30	-21	18,786	-0.11%
2023/06/01	1	29.10	2	29.30	29.40	-1	18,659	-0.01%
2023/05/31	7	29.14	3	28.90	28.90	4	18,575	0.02%
2023/05/30	15	28.67	0	0.00	28.85	15	18,482	0.08%
2023/05/29	0	0.00	5	28.58	28.70	-5	18,362	-0.03%
2023/05/26	0	0.00	4	27.90	27.65	-4	18,216	-0.02%
2023/05/25	4	28.40	0	0.00	28.20	4	18,100	0.02%
2023/05/24	2	29.45	5	29.33	29.45	-3	17,831	-0.02%
2023/05/23	1	28.70	18	28.89	28.95	-17	17,510	-0.10%
2023/05/22	0	0.00	3	27.90	28.15	-3	17,279	-0.02%
2023/05/19	3	27.40	4	27.31	27.20	-1	17,177	-0.01%
2023/05/18	3	27.53	0	0.00	27.50	3	17,031	0.02%
2023/05/17	29	28.84	7	29.41	27.95	22	16,818	0.13%
2023/05/16	7	28.76	15	29.19	28.65	-8	16,128	-0.05%
2023/05/15	2	28.10	0	0.00	28.25	2	15,914	0.01%
2023/05/12	1	28.65	9	28.76	28.90	-8	15,819	-0.05%
2023/05/11	3	28.10	4	27.64	27.60	-1	15,633	-0.01%
2023/05/10	4	28.20	2	28.70	28.70	2	15,490	0.01%
2023/05/09	8	28.93	5	29.45	28.30	3	15,422	0.02%
2023/05/08	4	28.80	14	28.49	29.05	-10	15,075	-0.07%
2023/05/05	2	27.50	7	27.58	27.55	-5	14,817	-0.03%
2023/05/04	4	27.25	0	0.00	27.30	4	14,790	0.03%
2023/05/03	1	27.65	0	0.00	27.80	1	14,691	0.01%
2023/05/02	11	28.08	20	29.00	27.90	-9	14,583	-0.06%
2023/04/28	31	29.42	14	28.38	28.35	17	14,402	0.12%
2023/04/27	9	27.80	5	28.20	28.35	4	13,940	0.03%
2023/04/25	0	27.40	0	0.00	27.50	0	13,773	0.00%
2023/04/24	1	28.20	5	28.15	28.20	-4	13,620	-0.03%
2023/04/21	9	27.20	9	26.94	27.15	0	13,523	0.00%
2023/04/20	2	29.10	1	29.40	28.05	1	13,359	0.01%
2023/04/19	2	28.60	6	28.90	29.15	-4	13,065	-0.03%
2023/04/18	0	0.00	6	27.80	27.55	-6	12,729	-0.05%
2023/04/17	7	27.91	3	27.83	27.80	4	12,594	0.03%
2023/04/14	8	29.40	26	28.83	28.45	-18	12,356	-0.15%
2023/04/13	8	28.73	23	28.66	28.45	-15	11,708	-0.13%
2023/04/12	13	27.81	1	27.90	27.90	12	11,113	0.11%
2023/04/11	10	27.10	0	0.00	27.30	10	10,935	0.09%
2023/04/10	21	27.84	26	27.64	27.60	-5	10,778	-0.05%
2023/04/07	20	26.58	2	26.60	26.75	18	10,380	0.17%
2023/04/06	10	27.30	1	27.20	27.25	9	10,281	0.09%
2023/03/31	2	26.75	3	26.60	26.65	-1	9,952	-0.01%
2023/03/29	3	26.58	1	26.35	26.35	2	9,680	0.02%
2023/03/28	0	0.00	3	26.48	26.30	-3	9,525	-0.03%
2023/03/27	22	27.51	10	27.56	27.35	12	9,203	0.13%
2023/03/24	43	28.06	124	28.05	28.00	-81	8,878	-0.91%	大賣/
2023/03/23	86	27.35	104	27.35	27.55	-18	7,866	-0.23%	大賣/
2023/03/22	63	25.77	63	26.73	26.75	0	5,732	0.00%
2023/03/21	51	23.18	46	24.08	24.35	5	4,907	0.10%
2023/03/20	4	21.86	2	22.03	22.15	2	4,181	0.05%
2023/03/17	3	21.30	0	0.00	21.55	3	4,058	0.07%
2023/03/16	6	21.68	4	21.88	21.70	2	3,922	0.05%
2023/03/15	14	22.04	32	21.69	21.90	-18	3,765	-0.48%
2023/03/14	12	20.78	0	0.00	20.70	12	3,442	0.35%
2023/03/13	10	20.30	52	20.81	20.50	-42	3,491	-1.20%
2023/03/10	79	21.12	9	21.31	21.00	70	3,717	1.88%
2023/03/09	91	20.19	2	20.15	20.15	89	3,635	2.45%
2023/03/08	1	19.85	27	19.77	19.85	-26	3,570	-0.73%
2023/03/07	5	19.98	21	19.85	19.80	-16	3,585	-0.45%
2023/03/06	0	0.00	1	19.65	19.80	-1	3,550	-0.03%
2023/03/02	6	19.23	0	0.00	19.00	6	3,546	0.17%
2023/03/01	10	19.40	13	19.44	19.45	-3	3,520	-0.09%
2023/02/24	20	19.20	10	19.20	19.10	10	3,526	0.28%
2023/02/23	10	19.15	10	19.05	19.05	0	3,634	0.00%
2023/02/21	36	19.35	15	19.23	19.20	21	3,674	0.57%
2023/02/20	17	19.21	32	19.20	19.25	-15	3,722	-0.40%
2023/02/17	1	18.90	10	18.95	18.90	-9	3,718	-0.24%
2023/02/16	2	18.80	4	18.93	19.00	-2	3,760	-0.05%
2023/02/15	5	19.05	12	18.94	18.70	-7	3,843	-0.18%
2023/02/10	0	0.00	1	18.75	18.60	-1	4,006	-0.02%
2023/02/08	0	0.00	51	18.76	18.75	-51	4,262	-1.20%
2023/02/07	1	18.85	0	0.00	18.85	1	4,447	0.02%
2023/02/03	1	18.60	3	18.62	18.50	-2	4,902	-0.04%
2023/02/02	10	18.43	1	18.50	18.50	9	4,906	0.18%
2023/02/01	26	18.02	0	0.00	18.00	26	4,901	0.53%
2023/01/31	16	17.98	1	17.95	18.00	15	4,956	0.30%
2023/01/17	1	17.35	0	0.00	17.50	1	5,054	0.02%
2023/01/16	1	17.40	0	0.00	17.35	1	5,167	0.02%
2023/01/13	4	17.85	6	17.82	17.60	-2	5,213	-0.04%
2023/01/09	2	17.80	0	0.00	17.75	2	5,558	0.04%
2022/12/30	0	0.00	1	18.25	18.20	-1	5,719	-0.02%
2022/12/28	2	18.35	23	18.11	18.15	-21	5,802	-0.36%
2022/12/26	0	0.00	6	17.70	18.50	-6	5,908	-0.10%
2022/12/23	2	17.85	0	0.00	17.90	2	5,876	0.03%
2022/12/22	0	0.00	7	18.09	18.05	-7	5,905	-0.12%
2022/12/20	5	18.40	0	0.00	17.80	5	5,933	0.08%
2022/12/16	23	19.05	2	19.00	18.90	21	5,886	0.36%
2022/12/15	12	19.44	1	19.35	19.55	11	5,836	0.19%
2022/12/14	1	19.10	0	0.00	19.05	1	5,691	0.02%
2022/12/13	0	0.00	4	19.01	18.90	-4	5,729	-0.07%
2022/12/12	1	19.05	0	0.00	19.05	1	5,746	0.02%
2022/12/09	1	19.10	5	19.09	19.05	-4	5,803	-0.07%
2022/12/07	0	0.00	1	19.45	19.10	-1	6,200	-0.02%
2022/12/06	3	19.42	9	19.36	19.05	-6	6,314	-0.10%
2022/12/05	22	19.39	3	19.20	19.20	19	6,362	0.30%
2022/12/02	24	19.78	32	19.73	19.85	-8	6,552	-0.12%
2022/12/01	15	19.06	11	18.78	19.05	4	6,514	0.06%
2022/11/30	1	18.05	5	18.25	18.05	-4	6,424	-0.06%
2022/11/29	4	17.70	2	17.93	18.10	2	6,396	0.03%
2022/11/28	0	0.00	1	18.05	17.85	-1	6,334	-0.02%
2022/11/25	0	0.00	1	18.25	18.10	-1	6,304	-0.02%
2022/11/24	13	17.88	0	0.00	17.95	13	6,217	0.21%
2022/11/23	4	17.93	0	0.00	17.75	4	6,138	0.07%
2022/11/22	3	18.10	0	0.00	17.95	3	6,105	0.05%
2022/11/21	4	18.46	11	18.17	18.35	-7	6,049	-0.12%
2022/11/18	10	17.75	0	0.00	17.60	10	5,927	0.17%
2022/11/17	0	0.00	2	18.00	17.95	-2	5,887	-0.03%
2022/11/15	1	18.30	0	0.00	18.30	1	5,767	0.02%
2022/11/14	2	18.48	1	18.60	18.45	1	5,722	0.02%
2022/11/11	0	0.00	5	18.65	18.55	-5	5,684	-0.09%
2022/11/09	11	19.08	2	19.18	19.00	9	5,579	0.16%
2022/11/08	11	18.99	16	18.79	19.00	-5	5,488	-0.09%
2022/11/07	6	19.31	0	0.00	19.10	6	5,360	0.11%
2022/11/04	0	0.00	1	19.15	19.30	-1	5,225	-0.02%
2022/11/03	10	18.60	1	18.80	18.80	9	5,022	0.18%
2022/11/02	12	18.74	0	0.00	18.80	12	4,812	0.25%
2022/11/01	5	18.61	1	18.65	18.70	4	4,474	0.09%
2022/10/31	0	0.00	1	17.90	17.85	-1	4,282	-0.02%
2022/10/28	0	0.00	20	17.35	17.35	-20	4,242	-0.47%
2022/10/27	0	0.00	14	17.62	17.90	-14	4,207	-0.33%
2022/10/26	19	17.05	0	0.00	16.95	19	4,138	0.46%
2022/10/24	1	18.05	5	18.00	17.80	-4	4,007	-0.10%
2022/10/21	1	17.20	0	0.00	17.00	1	3,889	0.03%
2022/10/20	13	17.89	2	18.00	17.50	11	3,828	0.29%
2022/10/19	2	17.93	1	17.60	17.45	1	3,618	0.03%
2022/10/18	3	17.98	0	0.00	17.70	3	3,549	0.08%
2022/10/17	2	17.95	0	0.00	18.20	2	3,478	0.06%
2022/10/14	0	0.00	7	17.89	18.00	-7	3,377	-0.21%
2022/10/13	7	17.65	12	17.05	16.75	-5	3,314	-0.15%
2022/10/12	0	0.00	1	18.05	18.15	-1	3,232	-0.03%
2022/10/11	0	0.00	5	17.46	17.60	-5	3,191	-0.16%
2022/10/07	8	18.08	1	17.95	17.95	7	3,163	0.22%
2022/10/06	0	0.00	1	17.80	17.95	-1	3,127	-0.03%
2022/10/04	0	0.00	20	18.04	17.95	-20	3,012	-0.66%
2022/10/03	1	16.65	4	16.85	17.00	-3	2,868	-0.10%
2022/09/30	1	16.40	1	16.70	16.70	0	2,856	0.00%
2022/09/29	0	0.00	3	16.98	16.80	-3	2,836	-0.11%
2022/09/28	1	16.55	0	0.00	16.40	1	2,791	0.04%
2022/09/27	1	16.40	2	16.78	16.95	-1	2,767	-0.04%
2022/09/26	1	16.60	17	16.42	16.20	-16	2,733	-0.59%
2022/09/23	7	17.26	6	17.00	17.00	1	2,701	0.04%
2022/09/22	11	17.09	1	17.25	17.35	10	2,681	0.37%
2022/09/21	1	16.90	0	0.00	16.85	1	2,643	0.04%
2022/09/20	0	0.00	2	17.20	17.25	-2	2,612	-0.08%
2022/09/19	1	16.85	0	0.00	16.80	1	2,547	0.04%
2022/09/16	0	0.00	1	17.35	17.30	-1	2,490	-0.04%
2022/09/15	10	18.15	22	18.20	17.85	-12	2,403	-0.50%
2022/09/14	16	18.50	11	18.25	18.20	5	2,290	0.22%
2022/09/13	11	18.12	30	18.08	17.95	-19	1,901	-1.00%
2022/09/12	5	18.00	4	18.05	17.85	1	1,695	0.06%
2022/09/08	1	18.00	10	18.00	18.00	-9	1,559	-0.58%
2022/09/07	29	17.22	13	17.44	17.90	16	1,181	1.35%
2022/09/06	0	0.00	1	16.70	16.75	-1	709	-0.14%
2022/09/01	1	15.40	0	0.00	15.40	1	507	0.20%
2022/08/24	0	0.00	1	15.85	15.90	-1	497	-0.20%
2022/08/19	1	15.80	0	0.00	15.80	1	478	0.21%
2022/08/09	2	14.60	0	0.00	14.70	2	378	0.53%
2022/07/29	0	0.00	1	14.55	14.40	-1	366	-0.27%
2022/07/20	1	14.90	0	0.00	14.65	1	361	0.28%
2022/06/30	0	0.00	20	14.60	14.65	-20	385	-5.19%
2022/06/23	0	0.00	6	14.75	14.85	-6	379	-1.58%
2022/06/20	0	0.00	4	14.70	14.65	-4	382	-1.05%
2022/03/08	0	0.00	8	15.50	15.55	-8	840	-0.95%
2022/03/04	0	0.00	2	16.50	16.55	-2	834	-0.24%
2022/02/17	10	16.90	10	16.85	16.90	0	909	0.00%
2022/02/15	1	16.95	0	0.00	16.85	1	932	0.11%
2022/02/11	0	0.00	1	17.10	17.10	-1	930	-0.11%
2022/02/08	1	16.20	1	16.35	16.35	0	887	0.00%
2022/01/21	0	0.00	2	16.10	16.10	-2	896	-0.22%
2022/01/19	1	16.45	1	16.40	16.40	0	900	0.00%
2022/01/18	1	16.75	1	16.60	16.60	0	903	0.00%
2022/01/17	1	16.20	1	16.35	16.35	0	898	0.00%
2022/01/07	1	16.85	15	16.90	16.85	-14	883	-1.58%
2022/01/06	0	0.00	10	17.06	17.20	-10	870	-1.15%
2022/01/05	15	17.53	0	0.00	17.35	15	865	1.73%
2022/01/04	11	17.30	1	17.40	17.40	10	851	1.17%
2021/12/30	1	17.10	0	0.00	17.10	1	826	0.12%
2021/12/16	1	17.10	1	17.25	17.15	0	744	0.00%
2021/12/14	0	0.00	1	17.15	16.95	-1	735	-0.14%
2021/12/13	1	17.05	0	0.00	17.10	1	723	0.14%
2021/12/02	1	16.50	0	0.00	16.45	1	711	0.14%
2021/11/30	0	0.00	1	16.80	16.70	-1	715	-0.14%
2021/11/29	1	16.00	0	0.00	16.30	1	715	0.14%
2021/11/23	0	0.00	2	17.30	16.85	-2	708	-0.28%
2021/11/19	2	17.20	0	0.00	16.90	2	708	0.28%
2021/11/18	0	0.00	2	17.35	17.15	-2	702	-0.28%
2021/11/17	2	17.25	1	17.10	17.00	1	686	0.15%
2021/11/16	1	16.90	0	0.00	16.70	1	666	0.15%
2021/11/15	0	0.00	4	16.80	16.70	-4	668	-0.60%
2021/11/12	0	0.00	2	16.70	16.80	-2	675	-0.30%
2021/11/05	2	16.60	0	0.00	16.30	2	731	0.27%
2021/10/27	0	0.00	2	15.98	16.25	-2	957	-0.21%
2021/10/25	3	15.88	0	0.00	15.85	3	1,001	0.30%
2021/10/22	1	15.75	0	0.00	15.75	1	1,063	0.09%
2021/10/20	1	15.75	0	0.00	15.60	1	1,208	0.08%
2021/10/19	1	15.45	0	0.00	15.65	1	1,246	0.08%
2021/10/15	1	15.25	0	0.00	15.25	1	1,343	0.07%
2021/10/04	2	15.15	0	0.00	14.90	2	1,898	0.11%
2021/10/01	1	15.55	5	15.90	15.65	-4	1,930	-0.21%
2021/09/30	0	0.00	10	16.10	16.15	-10	1,959	-0.51%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/08	1	16.30	0	0.00	16.15	1	2,815	0.04%
2021/09/06	3	17.10	0	0.00	16.70	3	2,825	0.11%
2021/08/24	0	0.00	38	16.70	16.80	-38	2,915	-1.30%
2021/08/12	0	0.00	1	17.35	17.40	-1	2,917	-0.03%
2021/08/11	2	17.20	2	17.10	17.25	0	2,930	0.00%
2021/08/10	1	17.80	0	0.00	17.50	1	2,947	0.03%
2021/08/09	1	18.05	0	0.00	18.05	1	2,958	0.03%
2021/08/05	2	19.15	3	19.43	19.25	-1	2,943	-0.03%
2021/08/02	1	19.10	0	0.00	19.00	1	2,978	0.03%
2021/07/23	2	20.00	0	0.00	20.10	2	3,404	0.06%
2021/07/21	3	20.15	3	20.15	19.15	0	3,477	0.00%
2021/07/15	1	20.25	0	0.00	20.35	1	3,961	0.03%
2021/07/14	0	0.00	22	20.14	20.45	-22	4,053	-0.54%
2021/07/13	1	20.30	2	20.85	19.95	-1	4,109	-0.02%
2021/07/09	0	0.00	4	19.80	19.55	-4	3,959	-0.10%
2021/07/05	1	20.05	4	19.96	19.95	-3	4,146	-0.07%
2021/07/02	0	0.00	5	19.05	19.35	-5	4,104	-0.12%
2021/07/01	0	0.00	2	19.20	18.85	-2	4,254	-0.05%
2021/06/28	1	19.30	1	19.20	19.30	0	4,334	0.00%
2021/06/24	0	0.00	1	19.55	19.60	-1	4,372	-0.02%
2021/06/23	5	19.96	11	19.55	19.95	-6	4,363	-0.14%
2021/06/22	1	19.55	0	0.00	19.10	1	4,258	0.02%
2021/06/21	6	18.59	0	0.00	19.55	6	4,263	0.14%
2021/06/17	0	0.00	2	18.30	18.30	-2	4,760	-0.04%
2021/06/04	1	17.65	1	17.95	17.65	0	6,048	0.00%
2021/06/01	1	17.70	3	17.70	17.75	-2	6,066	-0.03%
2021/05/26	3	17.00	0	0.00	17.00	3	6,147	0.05%
2021/05/21	0	0.00	1	16.20	16.15	-1	6,324	-0.02%
2021/05/20	0	0.00	2	15.75	15.65	-2	6,345	-0.03%
2021/05/19	3	15.98	0	0.00	16.00	3	6,356	0.05%
2021/05/17	2	14.35	0	0.00	14.45	2	6,327	0.03%
2021/05/14	2	16.10	1	15.75	15.70	1	6,299	0.02%
2021/05/13	7	14.80	4	14.85	15.85	3	6,295	0.05%
2021/05/12	6	15.73	0	0.00	15.75	6	6,264	0.10%
2021/05/11	3	17.05	11	17.07	17.05	-8	6,198	-0.13%
2021/05/10	1	18.20	4	18.50	18.20	-3	6,170	-0.05%
2021/05/07	2	18.33	2	18.38	18.60	0	6,169	0.00%
2021/05/06	0	0.00	2	18.08	17.80	-2	6,212	-0.03%
2021/05/04	10	18.14	0	0.00	18.10	10	6,179	0.16%
2021/05/03	6	19.27	9	19.72	19.05	-3	6,082	-0.05%
2021/04/29	10	21.29	1	21.50	20.50	9	5,987	0.15%
2021/04/28	114	21.19	44	21.00	21.00	70	5,612	1.25%	大買/
2021/04/27	0	0.00	2	20.85	21.00	-2	5,568	-0.04%
2021/04/26	0	0.00	1	20.45	20.40	-1	5,476	-0.02%
2021/04/23	0	0.00	10	21.00	20.70	-10	5,424	-0.18%
2021/04/22	39	21.96	26	21.39	21.00	13	5,370	0.24%
2021/04/21	0	0.00	7	20.87	21.10	-7	5,014	-0.14%
2021/04/20	16	20.79	6	20.70	20.60	10	4,902	0.20%
2021/04/19	10	20.66	0	0.00	20.55	10	4,803	0.21%
2021/04/16	0	0.00	1	20.50	20.20	-1	4,730	-0.02%
2021/04/15	39	19.50	39	19.70	19.70	0	4,667	0.00%
2021/04/14	1	19.00	15	19.42	19.10	-14	4,701	-0.30%
2021/04/13	2	19.90	4	19.76	19.55	-2	4,846	-0.04%
2021/04/12	0	0.00	7	20.75	20.25	-7	4,840	-0.14%
2021/04/09	1	20.15	100	19.95	19.95	-99	4,755	-2.08%
2021/04/08	2	20.15	2	20.10	20.00	0	4,720	0.00%
2021/04/07	134	19.72	120	20.10	20.15	14	4,651	0.30%	大買/大賣/
2021/04/06	1	19.20	0	0.00	19.20	1	4,490	0.02%
2021/03/31	9	19.07	2	19.15	18.85	7	4,447	0.16%
2021/03/30	1	19.10	0	0.00	19.05	1	4,514	0.02%
2021/03/29	1	19.05	49	19.05	19.00	-48	4,471	-1.07%
2021/03/26	33	19.20	33	19.05	19.05	0	4,443	0.00%
2021/03/25	12	18.84	0	0.00	18.90	12	4,401	0.27%
2021/03/24	35	19.39	3	19.45	19.15	32	4,309	0.74%
2021/03/23	56	19.80	3	20.00	19.45	53	4,205	1.26%
2021/03/22	5	20.75	1	20.75	20.75	4	3,963	0.10%
2021/03/19	55	19.95	70	21.05	21.15	-15	3,608	-0.42%
2021/03/18	26	19.35	0	0.00	19.25	26	3,134	0.83%
2021/03/17	35	19.54	0	0.00	19.55	35	3,085	1.13%
2021/03/15	0	19.25	2	18.80	19.05	-2	2,842	-0.07%
2021/03/12	5	19.09	0	0.00	18.95	5	2,795	0.18%
2021/03/05	2	17.90	2	17.85	17.70	0	2,574	0.00%
2021/03/04	0	0.00	1	18.05	17.95	-1	2,557	-0.04%
2021/03/03	1	17.40	12	17.50	17.80	-11	2,530	-0.43%
2021/02/25	12	18.04	1	18.05	17.75	11	2,587	0.43%
2021/02/24	0	0.00	1	17.75	17.55	-1	2,450	-0.04%
2021/02/23	0	0.00	1	17.70	17.90	-1	2,465	-0.04%
2021/02/22	0	18.10	0	0.00	17.80	0	2,444	0.00%
2021/02/19	0	0.00	2	17.43	17.55	-2	2,422	-0.08%
2021/02/17	1	17.20	0	0.00	16.90	1	2,411	0.04%
2021/02/04	1	16.50	0	0.00	16.50	1	2,409	0.04%
2021/02/01	4	15.90	0	0.00	15.80	4	2,502	0.16%
2021/01/28	2	16.90	0	0.00	16.70	2	2,482	0.08%
2021/01/27	0	0.00	2	17.50	17.90	-2	2,459	-0.08%
2021/01/26	1	16.60	0	0.00	16.30	1	2,436	0.04%
2021/01/20	1	16.50	0	0.00	16.45	1	2,477	0.04%
2021/01/19	1	17.30	1	17.60	17.30	0	2,477	0.00%
2021/01/18	1	16.75	1	17.30	17.30	0	2,499	0.00%
2021/01/07	1	18.40	5	18.30	18.35	-4	3,254	-0.12%
2021/01/06	1	19.15	1	18.50	19.00	0	3,299	0.00%
2021/01/05	1	18.45	2	18.53	18.70	-1	3,184	-0.03%
2021/01/04	2	18.58	2	18.50	18.50	0	3,161	0.00%
2020/12/30	0	0.00	1	18.15	17.95	-1	3,482	-0.03%
2020/12/28	2	17.88	1	17.95	18.05	1	3,514	0.03%
2020/12/24	5	18.10	6	17.97	17.95	-1	3,481	-0.03%
2020/12/23	1	17.50	1	17.75	17.75	0	3,350	0.00%
2020/12/22	0	0.00	1	17.50	16.90	-1	3,344	-0.03%
2020/12/21	6	16.83	0	0.00	17.05	6	3,348	0.18%
2020/12/15	1	16.70	1	17.05	16.70	0	3,340	0.00%
2020/12/11	2	17.00	0	0.00	17.05	2	3,375	0.06%
2020/12/10	1	17.75	2	18.00	17.70	-1	3,330	-0.03%
2020/12/09	1	18.50	1	18.45	18.30	0	3,297	0.00%
2020/12/08	2	18.60	15	18.48	18.35	-13	3,324	-0.39%
2020/12/07	17	18.64	5	18.45	18.70	12	3,305	0.36%
2020/12/04	3	18.35	0	0.00	18.30	3	3,207	0.09%
2020/12/03	1	18.25	4	18.49	18.35	-3	3,191	-0.09%
2020/11/26	0	0.00	14	18.47	18.75	-14	3,326	-0.42%
2020/11/25	13	18.20	0	0.00	18.10	13	3,314	0.39%
2020/11/24	1	18.20	14	18.14	18.10	-13	3,335	-0.39%
2020/11/23	4	18.10	0	0.00	18.10	4	3,336	0.12%
2020/11/20	0	0.00	1	17.75	17.95	-1	3,331	-0.03%
2020/11/16	11	17.55	0	0.00	17.45	11	3,437	0.32%
2020/11/12	2	17.70	0	0.00	17.50	2	3,513	0.06%
2020/11/09	1	17.35	1	17.65	17.65	0	3,605	0.00%
2020/11/06	5	17.45	0	0.00	17.35	5	3,617	0.14%
2020/11/05	2	17.50	3	17.47	17.45	-1	3,645	-0.03%
2020/11/03	1	17.50	0	0.00	17.60	1	3,743	0.03%
2020/10/20	0	0.00	1	19.25	19.00	-1	4,356	-0.02%
2020/10/19	2	19.40	1	19.35	19.45	1	4,317	0.02%
2020/10/16	1	19.65	1	18.80	18.80	0	4,208	0.00%
2020/10/15	0	0.00	83	19.79	19.10	-83	4,026	-2.06%
2020/10/07	0	0.00	2	18.00	18.20	-2	3,418	-0.06%
2020/10/06	0	0.00	3	17.75	17.75	-3	3,117	-0.10%
2020/09/30	0	0.00	0	16.30	16.40	0	3,074	0.00%
2020/09/11	2	16.10	0	0.00	16.15	2	3,236	0.06%
2020/09/01	1	16.95	0	0.00	16.95	1	3,364	0.03%
2020/08/31	1	16.60	1	17.25	17.20	0	3,295	0.00%
2020/08/28	0	0.00	11	16.98	16.75	-11	3,238	-0.34%
2020/08/21	3	16.12	2	16.05	16.00	1	3,234	0.03%
2020/08/20	0	0.00	37	16.21	16.10	-37	3,219	-1.15%
2020/08/11	0	0.00	1	15.80	15.75	-1	2,784	-0.04%
2020/08/07	0	0.00	20	16.60	16.55	-20	2,711	-0.74%
2020/08/06	50	15.70	0	0.00	15.70	50	2,595	1.93%
2020/08/05	2	15.80	2	15.90	16.00	0	2,570	0.00%
2020/08/03	70	15.58	1	16.00	16.30	69	2,499	2.76%
2020/07/31	2	15.75	2	15.65	15.70	0	2,407	0.00%
2020/07/30	0	0.00	1	15.20	15.65	-1	2,356	-0.04%
2020/07/29	4	15.26	2	14.85	14.85	2	2,288	0.09%
2020/07/28	0	0.00	3	15.37	15.50	-3	2,037	-0.15%
2020/07/24	1	14.35	1	14.65	14.35	0	1,926	0.00%
2020/07/21	1	14.55	0	0.00	14.65	1	1,866	0.05%
2020/07/20	0	0.00	1	14.60	14.60	-1	1,798	-0.06%
2020/07/15	1	13.90	1	13.90	13.85	0	1,697	0.00%
2020/07/07	0	0.00	1	14.20	13.95	-1	1,769	-0.06%
2020/07/01	0	0.00	2	14.05	13.70	-2	1,775	-0.11%
2020/06/24	0.1	13.60	0	0.00	13.30	0.1	1,679	0.01%
2020/06/10	0	0.00	2	13.88	14.00	-2	1,754	-0.11%
2020/06/04	2	13.40	0	0.00	13.40	2	1,562	0.13%
2020/06/02	0	0.00	5	13.25	13.25	-5	1,551	-0.32%
2020/05/28	0	0.00	1	13.20	13.20	-1	1,539	-0.06%
2020/05/27	2	13.00	1	12.95	13.05	1	1,450	0.07%
2020/05/25	2	12.68	0	0.00	12.70	2	1,440	0.14%
2020/05/20	2	12.65	0	0.00	12.70	2	1,421	0.14%
2020/05/05	0	0.00	5	12.80	12.85	-5	1,374	-0.36%
2020/04/30	1	13.70	0	0.00	13.45	1	1,429	0.07%
2020/04/28	2	13.15	0	0.00	13.15	2	1,335	0.15%
2020/04/17	2	13.30	0	0.00	13.30	2	1,357	0.15%
2020/04/14	2	12.80	0	0.00	12.80	2	1,268	0.16%
2020/04/10	1	12.30	7	12.15	12.20	-6	1,244	-0.48%
2020/04/09	1	12.15	0	0.00	12.10	1	1,263	0.08%
2020/04/08	9	12.34	0	0.00	12.30	9	1,256	0.72%
2020/04/07	2	11.75	0	0.00	12.10	2	1,211	0.17%
2020/03/31	1	10.95	0	0.00	10.95	1	1,176	0.09%
2020/03/27	0	0.00	2	11.00	10.80	-2	1,164	-0.17%
2020/03/25	1	10.35	0	0.00	10.35	1	1,140	0.09%
2020/03/24	1	9.62	1	9.85	9.94	0	1,123	0.00%
2020/03/23	1	9.40	0	0.00	9.20	1	1,128	0.09%
2020/03/19	3	9.51	0	0.00	9.50	3	1,053	0.28%
2020/03/18	1	10.40	0	0.00	10.55	1	1,034	0.10%
2020/03/17	3	9.78	5	9.60	10.15	-2	1,024	-0.20%
2020/03/13	7	11.01	0	0.00	11.10	7	968	0.72%
2020/03/12	4	12.59	0	0.00	12.20	4	907	0.44%
2020/03/10	3	13.48	1	13.40	13.60	2	877	0.23%
2020/03/06	0	0.00	1	14.50	14.50	-1	846	-0.12%
2020/03/05	1	14.70	0	0.00	14.70	1	874	0.11%
2020/02/27	1	14.60	0	0.00	14.55	1	912	0.11%
2020/02/10	1	14.70	0	0.00	14.80	1	976	0.10%
2020/02/06	1	15.45	0	0.00	15.45	1	1,008	0.10%
2020/02/05	2	15.43	0	0.00	15.40	2	1,035	0.19%
2020/02/03	1	15.00	0	0.00	15.30	1	1,020	0.10%
2020/01/31	5	15.89	0	0.00	15.90	5	1,030	0.48%
2020/01/30	2	16.03	0	0.00	15.90	2	1,123	0.18%
2020/01/13	1	17.00	1	17.45	17.45	0	1,391	0.00%
2020/01/10	0	0.00	1	17.05	16.90	-1	1,381	-0.07%
2019/12/23	1	16.40	0	0.00	16.35	1	1,709	0.06%
2019/12/13	1	16.35	0	0.00	16.35	1	1,763	0.06%
2019/12/12	3	16.65	2	16.65	16.60	1	1,755	0.06%
2019/12/02	4	16.79	0	0.00	16.85	4	1,768	0.23%
2019/11/29	1	17.50	1	17.70	17.50	0	1,755	0.00%
2019/11/27	0	0.00	1	17.75	17.75	-1	1,833	-0.05%
2019/11/26	1	17.65	0	0.00	17.55	1	1,845	0.05%
2019/11/25	0	0.00	1	17.65	17.65	-1	1,834	-0.05%
2019/11/19	2	17.00	0	0.00	17.05	2	1,812	0.11%
2019/11/15	1	16.70	0	0.00	16.65	1	1,818	0.05%
2019/11/14	1	16.80	0	0.00	16.70	1	1,814	0.06%
2019/11/13	1	16.90	1	16.90	16.90	0	1,811	0.00%
2019/11/08	1	17.15	0	0.00	17.30	1	1,794	0.06%
2019/11/04	1	17.85	0	0.00	17.65	1	1,733	0.06%
2019/11/01	0	0.00	2	18.05	18.05	-2	1,712	-0.12%
2019/10/29	1	18.25	0	0.00	18.20	1	1,623	0.06%
2019/10/28	1	17.90	1	18.65	19.00	0	1,527	0.00%
2019/10/25	0	0.00	1	17.85	17.75	-1	1,437	-0.07%
2019/10/23	11	17.86	0	0.00	18.00	11	1,397	0.79%
2019/10/09	1	16.85	0	0.00	16.85	1	1,245	0.08%
2019/10/04	1	16.90	0	0.00	16.90	1	1,365	0.07%
2019/09/27	3	16.83	0	0.00	16.85	3	1,245	0.24%
2019/09/25	1	16.80	0	0.00	16.85	1	1,053	0.09%
2019/09/24	0	0.00	1	16.70	16.60	-1	1,006	-0.10%
2019/09/17	5	16.35	0	0.00	16.30	5	951	0.53%
2019/09/06	0	0.00	3	16.88	16.80	-3	927	-0.32%
2019/09/02	1	16.35	0	0.00	16.40	1	858	0.12%
2019/08/30	3	16.92	11	17.01	16.45	-8	835	-0.96%
2019/08/22	15	16.43	0	0.00	16.40	15	706	2.12%
2019/07/26	0	0.00	10	16.40	16.70	-10	793	-1.26%
2019/07/11	0	0.00	10	16.65	16.65	-10	1,094	-0.91%
2019/07/08	0	0.00	1	15.30	15.20	-1	1,066	-0.09%
2019/07/01	0	0.00	5	15.00	14.95	-5	1,170	-0.43%
2019/06/27	0	0.00	2	14.90	15.00	-2	1,253	-0.16%
2019/06/04	2	14.50	2	14.45	14.40	0	1,773	0.00%
2019/06/03	1	14.25	1	14.40	14.40	0	1,779	0.00%
2019/05/16	1	15.15	0	0.00	14.80	1	2,024	0.05%
2019/05/15	1	15.05	1	15.20	15.15	0	2,032	0.00%
2019/05/10	0	0.00	5	16.10	15.70	-5	1,984	-0.25%
2019/05/09	0	0.00	5	16.00	16.00	-5	1,974	-0.25%
2019/05/06	0	0.00	1	16.35	16.25	-1	1,962	-0.05%
2019/05/02	3	17.52	3	17.62	17.35	0	1,912	0.00%
2019/04/30	1	17.15	1	17.20	17.25	0	1,862	0.00%
2019/04/29	6	17.24	2	17.03	17.15	4	1,842	0.22%
2019/04/26	2	17.18	1	17.20	17.00	1	1,797	0.06%
2019/04/25	0	0.00	2	16.80	16.85	-2	1,619	-0.12%
2019/04/24	1	16.85	5	16.40	16.30	-4	1,589	-0.25%
2019/04/23	0	0.00	1	16.55	16.75	-1	1,576	-0.06%
2019/04/22	5	17.00	0	0.00	16.70	5	1,564	0.32%
2019/04/19	0	0.00	1	16.40	16.60	-1	1,533	-0.07%
2019/04/11	0	0.00	2	15.60	15.50	-2	1,405	-0.14%
2019/04/09	4	16.08	0	0.00	15.70	4	1,385	0.29%
2019/04/08	0	15.80	0	0.00	15.90	0	1,343	0.00%
2019/04/03	2	16.00	0	0.00	15.80	2	1,316	0.15%
2019/03/29	1	15.80	4	15.95	15.80	-3	1,207	-0.25%
2019/03/28	3	15.45	0	0.00	15.40	3	975	0.31%
2019/03/26	5	14.52	0	0.00	14.65	5	873	0.57%
2019/03/18	15	14.12	0	0.00	14.45	15	822	1.82%
2019/01/17	1	13.40	1	13.25	13.40	0	575	0.00%
2019/01/15	1	13.15	0	0.00	13.30	1	573	0.17%
2019/01/14	1	13.00	0	0.00	13.15	1	572	0.17%
2019/01/11	1	13.35	0	0.00	13.35	1	572	0.17%
2019/01/07	1	12.80	0	0.00	12.85	1	557	0.18%
2019/01/04	2	12.75	0	0.00	12.70	2	570	0.35%
2018/12/20	2	13.38	0	0.00	13.30	2	711	0.28%
2018/12/18	1	13.70	0	0.00	13.70	1	720	0.14%
2018/12/13	1	14.50	0	0.00	14.50	1	708	0.14%
2018/12/10	1	14.15	0	0.00	14.15	1	706	0.14%
2018/10/26	1	12.50	0	0.00	12.75	1	1,014	0.10%
2018/10/25	2	12.78	0	0.00	12.70	2	1,015	0.20%
2018/10/11	3	13.52	0	0.00	13.50	3	1,158	0.26%
2018/10/09	2	14.95	0	0.00	15.00	2	1,135	0.18%
2018/10/08	1	15.80	0	0.00	15.85	1	1,161	0.09%
2018/09/13	0	0.00	4	16.28	16.20	-4	2,278	-0.18%
2018/09/12	0	0.00	2	16.25	16.15	-2	2,322	-0.09%
2018/09/11	4	16.28	0	0.00	16.35	4	2,376	0.17%
2018/09/05	0	0.00	1	17.15	17.30	-1	2,891	-0.03%
2018/09/04	4	18.21	7	18.28	17.90	-3	2,932	-0.10%
2018/08/31	0	0.00	2	17.20	17.30	-2	3,321	-0.06%
2018/08/21	0	0.00	1	16.35	16.15	-1	4,652	-0.02%
2018/08/20	1	16.20	0	0.00	16.20	1	4,895	0.02%
2018/08/02	1	16.60	0	0.00	16.60	1	5,013	0.02%
2018/07/26	1	17.10	0	0.00	17.00	1	4,939	0.02%
2018/07/24	2	16.28	0	0.00	16.35	2	4,915	0.04%
2018/07/13	1	18.10	0	0.00	17.45	1	4,860	0.02%
2018/07/12	1	17.30	0	0.00	17.40	1	4,722	0.02%
2018/07/11	2	16.80	0	0.00	17.05	2	4,665	0.04%
2018/07/09	1	16.30	1	16.65	16.30	0	4,593	0.00%
2018/07/06	1	15.70	0	0.00	16.65	1	4,487	0.02%
2018/07/05	2	16.65	0	0.00	16.15	2	4,419	0.05%
2018/07/04	1	16.10	0	0.00	16.40	1	4,385	0.02%
2018/07/03	2	16.80	0	0.00	16.45	2	4,369	0.05%
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/28	2	18.60	3	19.30	18.55	-1	4,151	-0.02%
2018/06/27	1	20.00	1	20.00	19.70	0	4,062	0.00%
2018/06/26	3	20.00	0	0.00	19.80	3	4,032	0.07%
2018/06/25	2	20.60	0	0.00	20.30	2	3,948	0.05%
2018/06/21	1	21.95	1	22.10	22.00	0	3,799	0.00%
2018/06/20	1	21.40	0	0.00	21.00	1	3,700	0.03%
2018/06/19	0	0.00	5	21.15	21.35	-5	3,653	-0.14%
2018/06/14	1	22.15	0	0.00	22.15	1	3,560	0.03%
2018/06/13	3	22.75	2	22.73	22.50	1	3,474	0.03%
2018/06/08	1	21.80	0	0.00	21.85	1	3,002	0.03%
2018/06/07	0	0.00	1	22.40	22.40	-1	2,933	-0.03%
2018/06/06	0	0.00	3	22.30	22.40	-3	2,543	-0.12%
2018/06/04	0	0.00	1	20.85	20.65	-1	2,125	-0.05%
2018/06/01	3	21.00	0	0.00	20.85	3	2,076	0.14%
2018/05/29	7	21.02	6	21.10	21.20	1	1,859	0.05%
2018/05/28	8	21.02	21	21.43	21.50	-13	1,643	-0.79%
2018/05/25	1	19.90	10	19.78	19.80	-9	1,344	-0.67%
2018/05/24	0	0.00	7	18.43	18.95	-7	1,103	-0.63%
2018/05/22	0	0.00	1	17.30	17.10	-1	951	-0.11%
2018/05/10	0	0.00	0	16.60	16.70	0	1,046	0.00%
2018/05/08	0	0.00	1	16.35	16.45	-1	1,041	-0.10%
2018/05/02	0	0.00	4	16.10	16.10	-4	1,104	-0.36%
2018/04/16	1	16.10	0	0.00	16.15	1	1,018	0.10%
2018/04/13	3	16.62	0	0.00	16.60	3	1,015	0.30%
2018/03/15	0	0.00	2	17.68	17.75	-2	1,104	-0.18%
2018/03/14	0	0.00	6	17.65	17.70	-6	1,106	-0.54%
2018/03/13	0	0.00	2	17.40	17.60	-2	1,101	-0.18%
2018/03/12	1	17.95	0	0.00	17.40	1	1,102	0.09%
2018/03/07	6	17.28	0	0.00	17.20	6	1,015	0.59%
2018/03/06	0	0.00	5	16.45	17.15	-5	1,008	-0.50%
2018/03/01	0	0.00	2	17.15	17.35	-2	981	-0.20%
2018/02/27	0	0.00	0.2	17.15	17.15	-0.2	959	-0.02%
2018/02/22	0	0.00	1	16.65	16.70	-1	954	-0.10%
2018/02/12	0	0.00	1	15.65	15.60	-1	941	-0.11%
2018/02/09	0	0.00	1	15.00	15.55	-1	947	-0.11%
2018/02/06	0	0.00	1	15.55	15.50	-1	961	-0.10%
2018/02/05	0	16.75	0	0.00	16.75	0	938	0.00%
2018/02/02	2	17.05	0	0.00	16.90	2	934	0.21%
2018/01/29	1	16.80	0	0.00	16.80	1	925	0.11%
2018/01/17	1	16.35	0	0.00	16.40	1	1,146	0.09%
2018/01/16	1	16.25	0	0.00	16.20	1	1,163	0.09%
2018/01/04	0	0.00	3	16.60	16.90	-3	1,319	-0.23%
2018/01/03	0	0.00	2	16.70	16.65	-2	1,324	-0.15%