瑞軒 (2489)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	17.60	6.2	17.79	17.60	-1.2	8,620	-0.01%
2024/05/22	48	18.39	0	0.00	17.95	48	8,702	0.55%
2024/05/21	10	18.30	13	18.55	18.90	-3	9,017	-0.03%
2024/05/20	32	17.89	18	18.13	18.10	14	9,270	0.15%
2024/05/17	148	17.71	25	18.14	18.05	123	9,156	1.34%	大買/鉅額交易
2024/05/16	61	17.24	19	17.07	17.45	42	8,370	0.50%
2024/05/14	7	15.99	5	16.05	15.95	2	7,574	0.03%
2024/05/13	0	0.00	11	16.08	16.05	-11	7,495	-0.15%
2024/05/10	0	0.00	1	15.90	15.70	-1	7,314	-0.01%
2024/05/09	13.2	15.70	23	15.90	15.60	-9.8	7,142	-0.14%
2024/05/08	2	14.90	0	0.00	15.00	2	6,812	0.03%
2024/05/07	0	0.00	40	15.05	15.05	-40	6,798	-0.59%
2024/05/06	5	15.13	0	0.00	15.05	5	6,786	0.07%
2024/05/03	0	0.00	3	15.23	15.10	-3	6,795	-0.04%
2024/05/02	3	15.10	0.2	15.10	15.10	2.8	6,784	0.04%
2024/04/30	2	15.15	0	0.00	15.25	2	6,789	0.03%
2024/04/29	21	15.51	2	15.63	15.45	19	6,802	0.28%
2024/04/26	23	15.17	0	0.00	15.20	23	6,700	0.34%
2024/04/25	11	15.03	0	15.05	15.15	11	6,703	0.16%
2024/04/24	1	14.70	7	14.86	15.00	-6	6,652	-0.09%
2024/04/23	26.2	15.07	23	15.09	15.05	3.2	6,586	0.05%
2024/04/19	3	13.80	0	0.00	13.90	3	6,369	0.05%
2024/04/12	0	0.00	14	14.90	14.95	-14	6,736	-0.21%
2024/04/11	2	14.95	1	15.20	14.85	1	6,922	0.01%
2024/04/10	1	14.95	1	14.90	14.80	0	6,825	0.00%
2024/04/09	15	14.82	0	0.00	14.80	15	6,767	0.22%
2024/04/08	2	14.95	4	14.78	14.80	-2	6,688	-0.03%
2024/04/03	0	0.00	2	14.48	14.50	-2	6,597	-0.03%
2024/04/02	0	14.37	0	0.00	14.40	0	6,582	0.00%
2024/04/01	1	14.40	0	0.00	14.40	1	6,575	0.02%
2024/03/27	0	0.00	2	14.35	14.35	-2	6,528	-0.03%
2024/03/26	0	0.00	5	14.18	14.15	-5	6,509	-0.08%
2024/03/25	1	14.40	2	14.40	14.30	-1	6,472	-0.02%
2024/03/22	4	13.73	5	13.85	13.90	-1	6,416	-0.02%
2024/03/21	2	13.75	0	0.00	13.80	2	6,409	0.03%
2024/03/20	0	0.00	3	13.65	13.50	-3	6,400	-0.05%
2024/03/18	0	0.00	1	13.90	13.90	-1	6,327	-0.02%
2024/03/15	0	0.00	1	14.20	14.00	-1	6,329	-0.02%
2024/03/14	5	14.40	0	0.00	14.20	5	6,324	0.08%
2024/03/13	2	14.15	0	0.00	14.15	2	6,326	0.03%
2024/03/12	0	0.00	1	14.35	14.35	-1	6,317	-0.02%
2024/03/08	1	14.45	0	0.00	14.05	1	6,566	0.02%
2024/03/07	1	14.55	23	14.45	14.40	-22	6,694	-0.33%
2024/03/06	1	14.75	6.3	14.84	14.80	-5.3	6,637	-0.08%
2024/03/04	1	14.80	1	14.95	14.90	0	6,530	0.00%
2024/02/29	0	0.00	30	15.18	15.15	-30	6,322	-0.47%
2024/02/27	0	0.00	5	15.35	15.35	-5	6,232	-0.08%
2024/02/26	3	15.75	19	15.49	15.60	-16	6,128	-0.26%
2024/02/23	13	16.05	4	16.10	15.75	9	5,978	0.15%
2024/02/22	20	16.79	125	16.91	16.45	-105	5,691	-1.84%	大賣/鉅額交易
2024/02/21	26	16.52	24	15.86	16.75	2	4,832	0.04%
2024/02/20	34	15.58	21	15.35	15.25	13	4,040	0.32%
2024/02/19	101	15.45	83	15.11	15.50	18	3,528	0.51%	大買/
2024/02/16	3	14.20	25.2	14.04	14.10	-22.2	3,021	-0.74%
2024/02/15	4	13.45	12	13.56	13.55	-8	2,878	-0.28%
2024/02/05	3	12.90	0	0.00	12.95	3	2,820	0.11%
2024/02/01	0	0.00	29	13.26	13.30	-29	2,755	-1.05%
2024/01/31	0	0.00	4	13.30	13.30	-4	2,753	-0.15%
2024/01/29	5	13.40	5	13.48	13.40	0	2,736	0.00%
2024/01/26	6	13.53	1	13.50	13.55	5	2,723	0.18%
2024/01/25	0	0.00	1	13.35	13.35	-1	2,692	-0.04%
2024/01/24	1	13.55	0	0.00	13.50	1	2,660	0.04%
2024/01/23	0	0.00	1	13.60	13.35	-1	2,633	-0.04%
2024/01/22	3	12.95	3	13.10	13.10	0	2,569	0.00%
2024/01/19	10	13.09	0	0.00	12.90	10	2,547	0.39%
2024/01/18	3	13.45	3	13.30	13.20	0	2,480	0.00%
2024/01/16	5	13.55	5	13.65	13.60	0	2,404	0.00%
2024/01/15	10	13.63	5	13.85	13.70	5	2,391	0.21%
2024/01/11	20	13.60	5	13.60	13.55	15	2,279	0.66%
2024/01/10	16	13.70	6.1	13.78	13.45	10	2,257	0.44%
2024/01/09	11	13.49	0	0.00	13.45	11	2,149	0.51%
2024/01/08	37	13.70	30	13.85	13.75	7	2,062	0.34%
2024/01/05	9	13.64	19	13.59	13.55	-10	1,832	-0.55%
2024/01/04	5	12.93	0	0.00	13.05	5	1,581	0.32%
2023/12/26	0	0.00	5	12.90	12.90	-5	1,604	-0.31%
2023/12/22	0	0.00	5	12.80	12.70	-5	1,599	-0.31%
2023/12/21	0	12.70	0	0.00	12.60	0	1,604	0.00%
2023/12/19	5	12.60	0	0.00	12.50	5	1,620	0.31%
2023/12/18	5	12.90	5	13.10	12.75	0	1,611	0.00%
2023/12/15	10	12.93	10	13.10	13.00	0	1,609	0.00%
2023/12/14	5	12.90	0	0.00	12.85	5	1,599	0.31%
2023/12/11	4	12.90	0	0.00	12.85	4	1,629	0.25%
2023/12/08	5	13.25	0	0.00	13.20	5	1,617	0.31%
2023/12/07	2	12.90	0	0.00	12.90	2	1,615	0.12%
2023/12/06	2	12.80	0	0.00	12.85	2	1,604	0.12%
2023/12/04	0	13.50	9	13.09	13.50	-9	1,297	-0.69%
2023/11/24	0	0.00	3	12.00	12.05	-3	1,090	-0.28%
2023/11/22	0	0.00	4	12.05	12.05	-4	1,106	-0.36%
2023/11/21	0.1	11.95	0	0.00	11.95	0.1	1,107	0.01%
2023/11/17	0	0.00	12	11.70	11.80	-12	1,119	-1.07%
2023/11/16	0	0.00	2	11.75	11.65	-2	1,118	-0.18%
2023/11/15	0	0.00	3	11.50	11.60	-3	1,133	-0.26%
2023/11/14	1	11.35	3	11.45	11.35	-2	1,138	-0.18%
2023/11/03	6	11.70	0	0.00	11.75	6	1,461	0.41%
2023/11/01	0	0.00	6	11.45	11.55	-6	1,558	-0.39%
2023/10/25	0.6	11.80	0	0.00	11.80	0.6	1,719	0.03%
2023/10/24	3.3	11.61	4	11.75	11.70	-0.7	1,748	-0.04%
2023/10/23	0	11.70	0	0.00	11.70	0	1,790	0.00%
2023/10/19	0.2	11.70	0	0.00	11.60	0.2	1,942	0.01%
2023/10/18	3	11.75	0	0.00	11.75	3	1,998	0.15%
2023/10/17	0	0.00	0	12.05	11.95	0	2,110	0.00%
2023/10/16	3	12.10	0	0.00	12.10	3	2,380	0.13%
2023/10/12	1.1	12.11	0	0.00	12.20	1.1	2,674	0.04%
2023/10/11	0	12.05	4	12.10	12.05	-4	2,715	-0.15%
2023/09/25	0	0.00	5	11.85	12.25	-5	2,805	-0.18%
2023/09/21	3	12.13	1.3	11.87	11.90	1.7	2,886	0.06%
2023/09/20	5	12.35	0	0.00	12.20	5	2,936	0.17%
2023/09/14	0	0.00	1	12.65	12.60	-1	3,255	-0.03%
2023/09/08	0	0.00	3	12.80	12.85	-3	3,771	-0.08%
2023/09/07	4	13.09	0	0.00	12.95	4	3,853	0.10%
2023/09/05	0	0.00	0	12.55	12.55	0	3,912	0.00%
2023/09/04	12	12.57	0	0.00	12.50	12	4,014	0.30%
2023/08/31	2	12.20	0	0.00	12.20	2	4,236	0.05%
2023/08/30	2	12.20	0	0.00	12.25	2	4,474	0.04%
2023/08/24	0	0.00	0	12.25	12.20	0	5,972	0.00%
2023/08/23	0	0.00	1	12.15	12.20	-1	6,042	-0.02%
2023/08/22	5	12.20	0	0.00	12.20	5	6,071	0.08%
2023/08/17	0	0.00	1	12.15	12.35	-1	6,188	-0.02%
2023/08/14	1	12.10	0	0.00	12.25	1	6,426	0.02%
2023/08/07	1	12.50	2	12.55	12.70	-1	6,905	-0.01%
2023/08/04	0	0.00	1	13.65	13.75	-1	6,895	-0.01%
2023/08/02	8	13.59	0	0.00	13.50	8	6,949	0.12%
2023/08/01	0	0.00	1.1	13.90	13.95	-1.1	6,997	-0.02%
2023/07/31	3	13.75	0.1	13.90	13.75	3	7,088	0.04%
2023/07/28	2	13.75	0	0.00	13.80	2	7,218	0.03%
2023/07/27	0	0.00	5	14.10	14.15	-5	7,264	-0.07%
2023/07/26	0	0.00	1	13.70	13.70	-1	7,256	-0.01%
2023/07/24	2	13.65	0	0.00	13.60	2	7,403	0.03%
2023/07/19	9	13.83	0	0.00	13.65	9	7,558	0.12%
2023/07/18	10	14.00	0	0.00	14.05	10	7,531	0.13%
2023/07/17	5	13.80	0	0.00	14.10	5	7,524	0.07%
2023/07/14	16	13.98	0	0.00	13.95	16	7,499	0.21%
2023/07/13	14	14.04	0	0.00	14.00	14	7,475	0.19%
2023/07/12	6	14.33	0	0.00	14.30	6	7,360	0.08%
2023/07/11	0	0.00	11	14.77	14.80	-11	7,310	-0.15%
2023/07/10	35	14.44	35	14.87	14.10	0	7,182	0.00%
2023/07/07	0	0.00	17	15.26	15.30	-17	6,930	-0.25%
2023/07/06	0	0.00	10	15.08	15.05	-10	6,754	-0.15%
2023/07/05	0	0.00	3	14.95	14.80	-3	6,651	-0.05%
2023/07/04	3	14.50	1	14.60	14.75	2	6,611	0.03%
2023/07/03	0	0.00	12	14.82	14.75	-12	6,557	-0.18%
2023/06/29	0	0.00	5	15.05	15.00	-5	6,467	-0.08%
2023/06/28	5	14.80	0	0.00	14.90	5	6,402	0.08%
2023/06/27	0	0.00	5	15.00	14.70	-5	6,343	-0.08%
2023/06/21	0	0.00	12	15.10	14.90	-12	6,230	-0.19%
2023/06/20	0.3	14.55	10	14.85	14.60	-9.7	6,065	-0.16%
2023/06/19	10	14.60	0	0.00	14.55	10	6,007	0.17%
2023/06/16	0	0.00	10	14.21	14.45	-10	5,927	-0.17%
2023/06/15	16	14.22	12	14.53	14.80	4	5,689	0.07%
2023/06/14	4	14.19	1	14.15	14.10	3	5,531	0.05%
2023/06/12	8	13.84	0	0.00	13.80	8	5,427	0.15%
2023/06/09	1	14.10	3	14.05	14.10	-2	5,419	-0.04%
2023/06/08	3	14.05	0	0.00	13.95	3	5,374	0.06%
2023/06/07	10	14.20	0	0.00	14.25	10	5,316	0.19%
2023/06/06	15	14.23	4	14.25	14.20	11	5,276	0.21%
2023/06/05	29	14.80	3	14.70	14.75	26	5,125	0.51%
2023/06/02	7	14.83	12	14.98	15.10	-5	4,878	-0.10%
2023/06/01	11	13.94	17	14.23	13.90	-6	4,264	-0.14%
2023/05/31	0	0.00	1	13.25	13.25	-1	3,566	-0.03%
2023/05/29	5	12.75	0	0.00	12.70	5	3,431	0.15%
2023/05/26	14	12.39	0	0.00	12.35	14	3,386	0.41%
2023/05/25	6	12.60	0.3	12.60	12.50	5.7	3,365	0.17%
2023/05/22	0	12.50	0	0.00	12.50	0	3,351	0.00%
2023/05/18	0	0.00	13	12.92	13.00	-13	3,244	-0.40%
2023/05/17	0	12.25	0	0.00	12.35	0	3,109	0.00%
2023/05/16	0	0.00	2	12.30	12.30	-2	3,069	-0.07%
2023/05/15	12	11.93	2	11.90	11.90	10	3,012	0.33%
2023/05/12	0	12.93	0	0.00	12.65	0	2,872	0.00%
2023/05/11	3	13.17	3	13.12	13.10	0	2,722	0.00%
2023/05/10	1	12.95	8	12.90	13.00	-7	2,558	-0.27%
2023/05/08	1	12.55	7	12.41	12.55	-6	2,368	-0.25%
2023/05/05	1	12.40	2	12.25	12.40	-1	2,282	-0.04%
2023/05/04	0	0.00	1	12.14	12.25	-1	2,193	-0.04%
2023/05/03	0	0.00	1	11.75	11.80	-1	2,036	-0.05%
2023/05/02	0	0.00	1	11.65	11.50	-1	1,967	-0.05%
2023/04/28	0	0.00	12	11.31	11.45	-12	1,902	-0.63%
2023/04/26	0	0.00	1.7	10.80	10.95	-1.7	1,724	-0.10%
2023/04/25	0	0.00	23	10.95	10.65	-23	1,659	-1.39%
2023/04/19	10	10.45	0	0.00	10.50	10	1,433	0.70%
2023/04/17	4	10.30	15	10.30	10.40	-11	1,400	-0.79%
2023/04/14	2	10.30	0	0.00	10.30	2	1,390	0.14%
2023/04/12	0	0.00	9	10.20	10.25	-9	1,391	-0.65%
2023/04/06	0	0.00	1	10.10	10.05	-1	1,376	-0.07%
2023/03/28	0	0.00	1	10.20	10.20	-1	1,391	-0.07%
2023/03/24	3	10.30	0	0.00	10.30	3	1,425	0.21%
2023/03/23	2	10.35	0	0.00	10.35	2	1,424	0.14%
2023/03/22	0	0.00	2	10.40	10.40	-2	1,431	-0.14%
2023/03/17	15	10.15	0	0.00	10.20	15	1,427	1.05%
2023/03/16	3	10.05	0	0.00	10.00	3	1,433	0.21%
2023/03/14	3	10.15	1.1	10.34	10.15	2	1,440	0.14%
2023/03/09	6	11.04	1	11.00	10.95	5	1,511	0.33%
2023/03/08	0	0.00	5	10.81	10.95	-5	1,720	-0.29%
2023/03/07	3	10.65	7	10.75	10.75	-4	1,868	-0.21%
2023/03/06	1.1	10.61	23	10.81	10.70	-22	2,251	-0.97%
2023/03/03	10	10.65	20	10.65	10.60	-10	2,245	-0.45%
2023/03/02	20	10.60	1	10.45	10.45	19	2,240	0.85%
2023/03/01	50	10.60	30	10.67	10.65	20	2,230	0.90%
2023/02/21	2	10.65	0	0.00	10.65	2	2,207	0.09%
2023/02/20	0	0.00	4	10.55	10.65	-4	2,227	-0.18%
2023/02/17	0	0.00	26	10.21	10.30	-26	2,190	-1.19%
2023/02/15	0	0.00	2	10.15	10.10	-2	2,237	-0.09%
2023/02/10	15	10.14	0	0.00	10.05	15	2,423	0.62%
2023/02/07	23	10.15	23	10.20	10.20	0	2,424	0.00%
2023/02/03	0	0.00	30	10.25	10.25	-30	2,424	-1.24%
2023/02/02	0	0.00	30	10.25	10.25	-30	2,413	-1.24%
2023/02/01	1	10.00	10	10.11	10.10	-9	2,395	-0.38%
2023/01/30	6	9.86	0	0.00	9.86	6	2,371	0.25%
2023/01/17	0	0.00	5	9.84	9.81	-5	2,373	-0.21%
2023/01/16	24	9.80	0	0.00	9.80	24	2,379	1.01%
2023/01/13	0	0.00	4	9.91	9.91	-4	2,372	-0.17%
2023/01/09	21	9.99	0	0.00	9.96	21	2,411	0.87%
2023/01/06	1	9.99	0	0.00	10.00	1	2,418	0.04%
2023/01/05	30	10.02	0	0.00	9.99	30	2,436	1.23%
2022/12/30	0.7	9.95	5	10.02	10.00	-4.3	2,451	-0.18%
2022/12/26	0	0.00	2	10.00	9.93	-2	2,440	-0.08%
2022/12/23	0	9.85	0	0.00	9.93	0	2,455	0.00%
2022/12/12	3	9.77	0	0.00	9.78	3	2,547	0.12%
2022/12/08	4	9.89	10	9.91	9.87	-6	2,559	-0.23%
2022/12/07	3	10.05	0	0.00	10.00	3	2,548	0.12%
2022/12/06	10	10.25	0	0.00	10.15	10	2,530	0.40%
2022/12/05	1.3	10.30	8	10.29	10.30	-6.8	2,526	-0.27%
2022/12/02	5	10.20	0	0.00	10.25	5	2,513	0.20%
2022/12/01	0.1	10.10	6	10.10	10.15	-6	2,542	-0.23%
2022/11/30	6	9.58	22	9.73	9.66	-16	2,460	-0.65%
2022/11/29	20	9.57	1	9.49	9.55	19	2,218	0.86%
2022/11/28	13	10.11	0	0.00	9.92	13	2,076	0.63%
2022/11/11	3	10.00	0	0.00	9.99	3	1,861	0.16%
2022/11/04	0	0.00	1	9.60	9.62	-1	1,714	-0.06%
2022/10/26	0	0.00	2	9.05	9.05	-2	1,760	-0.11%
2022/10/14	0.1	9.43	0	0.00	9.41	0.1	1,751	0.00%
2022/10/13	0	0.00	5	9.44	9.18	-5	1,752	-0.29%
2022/10/12	0	0.00	7	9.66	9.66	-7	1,736	-0.40%
2022/09/30	0	0.00	4	9.72	9.67	-4	1,757	-0.23%
2022/09/14	1	10.85	1	10.80	10.80	0	1,664	0.00%
2022/09/06	2	10.75	0	0.00	10.65	2	1,626	0.12%
2022/08/31	4	12.85	0	0.00	12.80	4	1,693	0.24%
2022/08/30	1	12.80	0	0.00	12.85	1	1,884	0.05%
2022/08/29	6	12.73	0	0.00	12.70	6	1,864	0.32%
2022/08/26	0	0.00	1	13.00	13.05	-1	1,842	-0.05%
2022/08/24	3	13.00	0	0.00	12.85	3	1,816	0.17%
2022/08/19	3	13.02	0	0.00	13.00	3	1,966	0.15%
2022/08/17	1	12.95	0	0.00	12.80	1	1,940	0.05%
2022/08/16	1	12.70	0	0.00	12.70	1	1,901	0.05%
2022/08/15	0	0.00	10	12.60	12.65	-10	1,896	-0.53%
2022/08/12	1	12.45	0	0.00	12.60	1	1,897	0.05%
2022/08/11	0	0.00	11	12.30	12.35	-11	1,887	-0.58%
2022/08/09	0	0.00	18	12.00	12.15	-18	1,908	-0.94%
2022/08/08	1	11.80	0	0.00	12.00	1	1,903	0.05%
2022/08/04	0	0.00	1	11.80	11.80	-1	1,892	-0.05%
2022/08/03	0	0.00	8	11.95	11.95	-8	1,896	-0.42%
2022/07/29	0.1	12.30	0	0.00	12.15	0.1	2,012	0.00%
2022/07/27	0	0.00	1	12.25	12.25	-1	2,145	-0.05%
2022/07/26	1	12.35	0	0.00	12.25	1	2,304	0.04%
2022/07/19	1	12.10	0	0.00	12.05	1	2,387	0.04%
2022/07/18	0	0.00	0.2	12.05	12.00	-0.2	2,389	-0.01%
2022/07/14	0	0.00	6	11.70	11.70	-6	2,367	-0.25%
2022/07/13	0	0.00	2	11.60	11.60	-2	2,368	-0.08%
2022/07/11	1	12.10	1	12.10	11.95	0	2,349	0.00%
2022/06/30	0	0.00	1	12.60	12.65	-1	2,365	-0.04%
2022/06/28	0	0.00	1	13.10	13.15	-1	2,388	-0.04%
2022/06/23	0	0.00	4	12.83	12.70	-4	2,420	-0.17%
2022/06/17	1	13.10	0	0.00	13.10	1	2,429	0.04%
2022/06/14	1.4	13.03	0	0.00	13.25	1.4	2,482	0.06%
2022/05/06	2	12.80	0	0.00	13.05	2	1,984	0.10%
2022/05/03	1.8	13.05	5	13.45	13.05	-3.2	1,889	-0.17%
2022/04/28	0	0.00	1	14.50	14.55	-1	1,746	-0.06%
2022/04/27	1	14.50	0	0.00	14.50	1	1,743	0.06%
2022/04/25	0	0.00	20	15.30	15.25	-20	1,693	-1.18%
2022/04/20	0	0.00	1	15.95	15.95	-1	1,723	-0.06%
2022/04/19	1	15.85	0	0.00	15.85	1	1,739	0.06%
2022/04/15	4	16.05	0	0.00	16.05	4	1,745	0.23%
2022/04/11	3	16.25	0	0.00	16.25	3	1,824	0.16%
2022/04/06	1	16.75	1	16.75	16.85	0	1,899	0.00%
2022/04/01	0.4	16.75	0	0.00	16.80	0.4	1,911	0.02%
2022/03/30	1	16.60	1	16.65	16.60	0	1,923	0.00%
2022/03/25	0	0.00	1	16.45	16.45	-1	2,064	-0.05%
2022/03/24	0	0.00	2	16.55	16.55	-2	2,088	-0.10%
2022/03/23	0	0.00	1	16.50	16.50	-1	2,129	-0.05%
2022/03/21	0	16.29	0	0.00	16.30	0	2,185	0.00%
2022/03/18	0.1	15.70	0	0.00	15.80	0.1	2,239	0.01%
2022/03/17	0	0.00	3	15.65	15.70	-3	2,396	-0.13%
2022/03/15	0.3	15.15	0	0.00	15.15	0.3	3,202	0.01%
2022/03/10	3	15.30	0	0.00	15.45	3	3,357	0.09%
2022/03/08	0	15.35	2.1	14.95	15.00	-2.1	3,464	-0.06%
2022/03/07	7	15.59	0	0.00	15.50	7	3,476	0.20%
2022/03/03	5	16.30	0	0.00	16.20	5	3,774	0.13%
2022/03/02	0	0.00	3	16.35	16.30	-3	4,029	-0.07%
2022/02/25	4	16.04	0	0.00	16.05	4	4,587	0.09%
2022/02/24	8	16.35	0	0.00	16.15	8	4,788	0.17%
2022/02/22	3	16.50	0	0.00	16.55	3	4,940	0.06%
2022/02/14	5	16.55	0	0.00	16.50	5	5,211	0.10%
2022/02/09	2	16.95	5	16.90	16.95	-3	5,595	-0.05%
2022/02/08	1	16.65	1	16.80	16.80	0	5,938	0.00%
2022/02/07	0	16.50	0	0.00	16.60	0	5,982	0.00%
2022/01/26	0	16.30	1	16.25	16.25	-1	6,022	-0.02%
2022/01/25	6.1	16.34	0	0.00	16.30	6.1	6,060	0.10%
2022/01/24	1	16.60	0	0.00	16.70	1	6,040	0.02%
2022/01/21	0	0.00	30	16.90	16.90	-30	6,061	-0.49%
2022/01/20	0	0.00	5	17.15	17.10	-5	6,091	-0.08%
2022/01/18	3	17.10	0	0.00	17.15	3	6,215	0.05%
2022/01/07	26	17.17	4	17.05	17.05	22	6,596	0.33%
2022/01/03	16	17.35	0	0.00	17.30	16	6,653	0.24%
2021/12/29	0	0.00	34	17.55	17.70	-34	6,706	-0.51%
2021/12/24	6	17.35	0.9	17.30	17.35	5.1	6,849	0.07%
2021/12/23	0	0.00	7	17.48	17.45	-7	6,892	-0.10%
2021/12/22	21	17.20	0	0.00	17.15	21	6,779	0.31%
2021/12/21	9	17.13	0	0.00	17.20	9	6,782	0.13%
2021/12/20	3	17.25	0	0.00	17.20	3	6,777	0.04%
2021/12/17	3	17.20	0	0.00	17.40	3	6,777	0.04%
2021/12/16	13.1	17.29	2	17.35	17.40	11.1	6,793	0.16%
2021/12/15	0	0.00	0.9	17.30	17.40	-0.9	6,801	-0.01%
2021/12/14	4	17.10	0	0.00	17.10	4	6,761	0.06%
2021/12/13	1	17.45	0	0.00	17.45	1	6,698	0.01%
2021/12/10	4.6	17.13	2	17.20	17.20	2.6	6,634	0.04%
2021/12/09	7	18.48	7	18.48	18.40	0	6,111	0.00%
2021/12/08	0.6	18.05	3	18.30	18.05	-2.4	5,885	-0.04%
2021/12/07	26	18.12	13	18.05	18.25	13	5,868	0.22%
2021/12/03	2	18.20	2	18.15	18.05	0	5,857	0.00%
2021/12/02	54	18.08	2	18.00	18.00	52	5,823	0.89%
2021/12/01	4	18.35	2	18.30	18.30	2	5,761	0.03%
2021/11/30	0.4	18.35	7	18.50	18.35	-6.6	5,723	-0.12%
2021/11/29	0	0.00	2	19.38	18.80	-2	5,616	-0.04%
2021/11/26	7	19.85	33	20.02	19.70	-26	5,455	-0.48%
2021/11/25	16.1	19.90	3	19.87	19.85	13.1	5,230	0.25%
2021/11/24	1	19.20	27	19.24	19.35	-26	4,973	-0.52%
2021/11/23	2	18.70	0	0.00	18.70	2	4,779	0.04%
2021/11/22	0	0.00	6	18.60	18.40	-6	4,625	-0.13%
2021/11/19	5	18.10	7	17.95	17.85	-2	4,515	-0.04%
2021/11/18	10	18.12	8	18.07	18.05	2	4,592	0.04%
2021/11/17	1	17.70	29.3	18.05	18.15	-28.3	4,642	-0.61%
2021/11/16	0.6	17.75	0	0.00	17.65	0.6	4,609	0.01%
2021/11/12	0	0.00	0.8	18.10	18.00	-0.8	4,731	-0.02%
2021/11/11	2	18.25	20	18.10	18.10	-18	4,996	-0.36%
2021/11/10	3	18.32	16	18.51	18.25	-13	5,867	-0.22%
2021/11/09	2.3	19.06	2	19.00	19.00	0.3	5,977	0.01%
2021/11/08	1.1	19.29	0	0.00	19.15	1.1	6,481	0.02%
2021/10/28	24	17.95	4	17.78	17.70	20	6,320	0.32%
2021/10/27	1	17.20	11	17.30	17.30	-10	6,033	-0.17%
2021/10/25	0	0.00	1	17.40	17.50	-1	6,095	-0.02%
2021/10/19	3	18.00	1	18.00	17.95	2	6,353	0.03%
2021/10/15	3	17.78	5	17.79	17.55	-2	6,618	-0.03%
2021/10/14	5	17.46	0	0.00	17.55	5	6,716	0.07%
2021/10/12	1	17.90	0	0.00	17.70	1	6,859	0.01%
2021/10/08	0	0.00	3	17.75	17.90	-3	6,889	-0.04%
2021/10/01	0	17.20	0	0.00	16.90	0	8,790	0.00%
2021/09/30	5	17.35	5	17.40	17.40	0	9,046	0.00%
2021/09/29	19	17.50	0	0.00	17.30	19	9,077	0.21%
2021/09/28	3	17.92	3	17.73	17.75	0	9,127	0.00%
2021/09/23	0	0.00	20	16.90	16.95	-20	9,085	-0.22%
2021/09/17	0	0.00	1	17.20	17.35	-1	9,564	-0.01%
2021/09/15	0	0.00	0	17.35	17.40	0	9,691	0.00%
2021/09/14	1	17.40	0	0.00	17.35	1	9,743	0.01%
2021/09/13	0	0.00	15	17.45	17.35	-15	9,774	-0.15%
2021/09/07	11	17.11	1	17.05	17.05	10	10,057	0.10%
2021/09/06	0	0.00	2	16.85	16.60	-2	10,026	-0.02%
2021/09/03	37	17.20	0	0.00	17.20	37	10,017	0.37%
2021/09/02	12	17.24	0	0.00	17.10	12	10,118	0.12%
2021/09/01	0	0.00	4	17.48	17.45	-4	10,175	-0.04%
2021/08/25	2	17.00	0	0.00	16.90	2	10,700	0.02%
2021/08/24	0	0.00	5	16.70	16.65	-5	10,828	-0.05%
2021/08/23	0	0.00	5	16.85	16.85	-5	11,273	-0.04%
2021/08/20	5	16.70	2	16.65	16.55	3	11,434	0.03%
2021/08/17	2	16.90	1	16.90	16.90	1	11,917	0.01%
2021/08/16	15	17.00	0	0.00	17.00	15	12,075	0.12%
2021/08/12	2	18.00	0	17.80	17.80	2	12,223	0.02%
2021/08/11	3	18.10	0	0.00	17.85	3	12,470	0.02%
2021/08/09	11	18.60	12	18.60	18.35	-1	12,907	-0.01%
2021/08/06	16	18.62	41	18.73	18.40	-25	13,125	-0.19%
2021/08/05	15	18.10	21	17.94	17.75	-6	12,612	-0.05%
2021/08/04	18	18.07	35	17.72	18.10	-17	12,977	-0.13%
2021/08/03	26	17.08	0	0.00	17.05	26	12,954	0.20%
2021/08/02	6	17.20	3	17.05	17.20	3	13,147	0.02%
2021/07/30	0	0.00	0.1	17.35	17.10	-0.1	13,446	0.00%
2021/07/28	3	17.15	0	0.00	17.45	3	15,101	0.02%
2021/07/27	5	18.00	0	0.00	17.70	5	17,403	0.03%
2021/07/26	0	0.00	5	17.70	18.05	-5	17,862	-0.03%
2021/07/23	10	17.78	1	18.15	17.80	9	19,742	0.05%
2021/07/22	8	18.06	7	18.06	18.00	1	21,381	0.00%
2021/07/21	2	17.60	7	17.20	17.10	-5	21,429	-0.02%
2021/07/20	2	17.70	0	0.00	17.40	2	21,892	0.01%
2021/07/19	2	18.05	0	0.00	18.00	2	22,023	0.01%
2021/07/16	3	18.28	0.1	18.20	18.25	2.9	22,360	0.01%
2021/07/15	5	18.40	1	18.30	18.40	4	22,645	0.02%
2021/07/14	26	18.42	15	18.47	18.40	11	22,956	0.05%
2021/07/13	4	18.88	19	19.27	18.80	-15	23,033	-0.07%
2021/07/12	13	18.46	5	18.44	18.45	8	22,822	0.04%
2021/07/09	29	18.27	0	0.00	18.30	29	23,692	0.12%
2021/07/08	14	18.48	20	18.37	18.70	-6	24,114	-0.02%
2021/07/07	9	17.96	5	17.78	17.75	4	23,515	0.02%
2021/07/06	0	0.00	20	17.55	17.45	-20	23,583	-0.08%
2021/07/05	20	17.64	1	17.65	17.60	19	24,268	0.08%
2021/07/02	10	17.50	1	17.40	17.35	9	24,434	0.04%
2021/07/01	0	0.00	5	17.25	17.20	-5	24,522	-0.02%
2021/06/30	0	0.00	10	17.39	17.40	-10	24,685	-0.04%
2021/06/29	9	17.48	7	17.36	17.30	2	24,772	0.01%
2021/06/28	24	17.71	12	17.93	18.00	12	24,800	0.05%
2021/06/25	0	0.00	5	17.20	17.05	-5	24,636	-0.02%
2021/06/24	5	17.28	0	0.00	17.25	5	24,767	0.02%
2021/06/23	0	0.00	11	16.89	16.90	-11	24,969	-0.04%
2021/06/21	0	0.00	14	16.78	16.70	-14	25,474	-0.05%
2021/06/18	28	17.45	30	17.28	17.20	-2	26,832	-0.01%
2021/06/17	7	17.60	0	0.00	17.45	7	28,138	0.02%
2021/06/16	0	0.00	5	17.15	16.80	-5	29,448	-0.02%
2021/06/15	5	17.10	0	0.00	17.30	5	31,440	0.02%
2021/06/09	0	0.00	10	17.70	17.40	-10	32,926	-0.03%
2021/06/07	1	17.55	6	17.87	18.05	-5	32,765	-0.02%
2021/06/04	3	17.93	5	17.65	17.55	-2	32,557	-0.01%
2021/06/03	9	18.01	0	0.00	17.85	9	32,479	0.03%
2021/06/02	1	17.95	5	17.75	17.75	-4	32,455	-0.01%
2021/06/01	3	17.80	4	17.75	17.85	-1	32,404	0.00%
2021/05/31	21	18.26	62	17.84	17.95	-41	32,409	-0.13%
2021/05/28	5	17.40	0	0.00	17.60	5	32,590	0.02%
2021/05/27	0	0.00	4	16.90	16.90	-4	32,471	-0.01%
2021/05/26	0	0.00	7	16.57	16.75	-7	32,336	-0.02%
2021/05/25	5	16.79	2	16.65	16.60	3	32,226	0.01%
2021/05/24	10	16.13	38	16.08	16.40	-28	31,935	-0.09%
2021/05/21	14	15.56	1	15.90	15.75	13	31,757	0.04%
2021/05/20	31	15.73	7	15.63	15.20	24	31,598	0.08%
2021/05/19	20	15.80	10	15.76	16.05	10	31,422	0.03%
2021/05/18	20	15.42	35	15.72	15.80	-15	31,143	-0.05%
2021/05/17	0	0.00	3	14.45	14.40	-3	30,848	-0.01%
2021/05/14	56	16.39	5	16.35	16.00	51	30,574	0.17%
2021/05/13	2	15.30	55	14.85	15.65	-53	30,061	-0.18%
2021/05/12	2	16.00	37	16.12	15.80	-35	29,673	-0.12%
2021/05/11	12	17.93	28	17.73	17.55	-16	29,089	-0.06%
2021/05/10	5	19.65	4	19.29	19.10	1	28,538	0.00%
2021/05/07	51	19.09	45	19.45	19.50	6	28,378	0.02%
2021/05/06	55	20.06	21	19.84	19.05	34	28,024	0.12%
2021/05/05	29	20.32	33	20.11	19.90	-4	27,413	-0.01%
2021/05/04	83	20.33	48	19.78	20.95	35	26,231	0.13%
2021/05/03	19	19.31	86	19.22	19.05	-67	23,852	-0.28%
2021/04/29	170	21.37	40	21.12	20.05	130	23,341	0.56%	大買/鉅額交易
2021/04/28	32	20.08	15	19.86	21.00	17	21,346	0.08%
2021/04/27	41	18.71	40	18.90	19.10	1	19,656	0.01%
2021/04/26	1	19.00	0	0.00	19.15	1	19,338	0.01%
2021/04/22	0	0.00	145	18.40	18.30	-145	18,602	-0.78%	大賣/鉅額交易
2021/04/21	152	19.16	6	19.18	19.00	146	18,175	0.80%	大買/鉅額交易
2021/04/19	1	19.25	10	18.65	18.85	-9	17,437	-0.05%
2021/04/16	3	18.85	0	0.00	18.80	3	17,127	0.02%
2021/04/15	43.2	19.62	27	20.04	19.15	16.2	16,792	0.10%
2021/04/14	2	19.10	4	18.95	19.00	-2	15,744	-0.01%
2021/04/13	1	18.10	0	0.00	18.10	1	15,132	0.01%
2021/04/12	12	18.64	2	18.70	18.50	10	14,913	0.07%
2021/04/09	5	18.99	4	19.25	18.55	1	14,580	0.01%
2021/04/08	1	18.90	16	19.07	18.90	-15	13,891	-0.11%
2021/04/07	1	18.60	5	18.65	19.00	-4	13,657	-0.03%
2021/04/06	0	0.00	29	18.30	18.60	-29	13,521	-0.21%
2021/04/01	2	18.50	0.1	18.30	18.25	1.9	13,351	0.01%
2021/03/31	0	0.00	1	18.25	18.25	-1	13,219	-0.01%
2021/03/30	29	18.15	0	0.00	17.95	29	13,024	0.22%
2021/03/29	0	0.00	8	17.04	17.30	-8	12,869	-0.06%
2021/03/26	5	16.80	0	0.00	16.60	5	12,765	0.04%
2021/03/25	1	17.05	4	16.55	16.65	-3	12,521	-0.02%
2021/03/24	4	16.65	12	16.97	16.80	-8	12,443	-0.06%
2021/03/23	27	18.99	1	19.85	17.90	26	12,108	0.21%
2021/03/22	6	19.35	19	19.32	19.85	-13	10,757	-0.12%
2021/03/19	24	17.17	18	17.47	18.10	6	9,341	0.06%
2021/03/18	29.1	16.17	14	16.45	16.65	15.1	7,951	0.19%
2021/03/17	2	14.85	7	14.28	15.50	-5	5,923	-0.08%
2021/03/16	16	13.82	63	13.76	14.10	-47	4,929	-0.95%
2021/03/15	20	13.00	5	12.90	12.85	15	4,530	0.33%
2021/03/10	0	12.45	0	0.00	12.50	0	5,125	0.00%
2021/03/09	5	12.45	0	0.00	12.45	5	5,242	0.10%
2021/03/04	0.2	12.69	0	0.00	12.70	0.2	5,507	0.00%
2021/03/03	4	12.74	5	13.02	12.85	-1	5,375	-0.02%
2021/02/25	0	0.00	10	11.80	11.70	-10	5,243	-0.19%
2021/02/22	0	11.50	0.1	11.55	11.50	-0.1	5,450	0.00%
2021/02/18	0.1	11.30	0	0.00	11.35	0.1	5,472	0.00%
2021/01/25	0	0.00	2	11.20	11.30	-2	5,827	-0.03%
2021/01/22	0	0.00	1	11.15	11.30	-1	5,828	-0.02%
2021/01/20	0	0.00	13	11.30	11.25	-13	5,819	-0.22%
2021/01/19	1	11.75	0	0.00	11.70	1	5,752	0.02%
2021/01/15	10	11.50	1	11.50	11.55	9	5,804	0.16%
2021/01/12	0	0.00	50	11.75	11.60	-50	5,872	-0.85%
2021/01/05	0	0.00	2	12.25	12.25	-2	6,288	-0.03%
2021/01/04	1	12.60	50	12.40	12.45	-49	6,219	-0.79%
2020/12/29	10	12.40	0	0.00	12.40	10	6,154	0.16%
2020/12/28	1	12.35	0	0.00	12.40	1	6,113	0.02%
2020/12/23	0	0.00	1	12.10	12.10	-1	5,988	-0.02%
2020/12/18	2	12.50	0	0.00	12.35	2	5,876	0.03%
2020/12/17	1	12.60	0	0.00	12.60	1	5,789	0.02%
2020/12/16	8	12.25	0	0.00	12.20	8	5,681	0.14%
2020/12/14	0	0.00	4	12.15	12.10	-4	5,689	-0.07%
2020/12/10	5	12.05	0	0.00	12.10	5	5,643	0.09%
2020/12/09	0	0.00	2	12.40	12.40	-2	5,600	-0.04%
2020/12/08	7	12.30	0	0.00	12.25	7	5,549	0.13%
2020/12/07	53	12.72	16	12.81	12.50	37	5,508	0.67%
2020/12/04	60	12.32	5	12.62	12.70	55	5,284	1.04%
2020/12/03	6	11.90	1	12.10	12.00	5	4,955	0.10%
2020/12/02	4	11.93	3	12.00	11.85	1	4,874	0.02%
2020/12/01	2	11.80	6	11.88	11.80	-4	4,740	-0.08%
2020/11/26	0	0.00	16	11.50	11.50	-16	4,642	-0.34%
2020/11/25	3	11.73	2	11.70	11.65	1	4,603	0.02%
2020/11/24	2	11.40	3	11.55	11.60	-1	4,339	-0.02%
2020/11/19	0	0.00	1	10.95	10.95	-1	4,055	-0.02%
2020/11/13	1	10.90	1	11.05	10.70	0	4,071	0.00%
2020/11/06	0	0.00	3	10.70	10.60	-3	3,890	-0.08%
2020/11/02	3	10.45	0	0.00	10.40	3	4,658	0.06%
2020/10/30	0	0.00	3	10.40	10.20	-3	5,252	-0.06%
2020/10/29	0	0.00	5	10.32	10.40	-5	5,366	-0.09%
2020/10/28	0	0.00	0	10.65	10.50	0	5,396	0.00%
2020/10/27	6	10.65	0	0.00	10.65	6	5,390	0.11%
2020/10/22	0	0.00	10	10.65	10.70	-10	5,459	-0.18%
2020/10/20	5	10.95	0	0.00	10.75	5	5,528	0.09%
2020/10/19	0	0.00	1	10.65	10.75	-1	5,402	-0.02%
2020/10/15	10	10.65	0	0.00	10.75	10	5,431	0.18%
2020/10/14	3	11.00	14	10.99	11.00	-11	5,524	-0.20%
2020/10/13	10	10.30	0	0.00	10.70	10	5,535	0.18%
2020/09/11	0	0.00	6	10.55	10.45	-6	6,828	-0.09%
2020/09/10	5	10.87	7	10.80	10.80	-2	6,787	-0.03%
2020/09/09	6	10.81	8	10.93	10.85	-2	6,740	-0.03%
2020/09/07	2	10.65	4	10.70	10.65	-2	6,636	-0.03%
2020/09/04	2	10.65	0	0.00	10.65	2	6,616	0.03%
2020/09/03	0	0.00	2	10.90	10.80	-2	6,570	-0.03%
2020/09/01	3	10.53	0	0.00	10.55	3	6,440	0.05%
2020/08/31	3	10.62	4	10.63	10.55	-1	6,450	-0.02%
2020/08/28	2	10.50	0	0.00	10.45	2	6,452	0.03%
2020/08/27	0	0.00	2	10.65	10.50	-2	6,470	-0.03%
2020/08/21	0.5	9.95	0	0.00	9.95	0.5	6,289	0.01%
2020/08/20	0	0.00	10	9.71	9.79	-10	6,273	-0.16%
2020/08/18	2	10.40	2	10.40	10.30	0	6,114	0.00%
2020/08/17	2	10.40	5	10.35	10.35	-3	6,091	-0.05%
2020/08/13	0	0.00	6	10.10	10.05	-6	6,061	-0.10%
2020/08/12	0	0.00	2	10.25	10.20	-2	6,022	-0.03%
2020/08/11	0	0.00	2	10.40	10.55	-2	5,918	-0.03%
2020/08/06	1	10.50	1	10.70	10.50	0	5,629	0.00%
2020/08/05	12	10.98	1	11.00	10.60	11	5,128	0.21%
2020/08/04	5	9.79	0	0.00	10.10	5	4,462	0.11%
2020/08/03	2	9.58	10	9.59	9.61	-8	4,348	-0.18%
2020/07/31	7	9.41	0	0.00	9.44	7	4,298	0.16%
2020/07/29	12	9.48	2	9.45	9.45	10	4,273	0.23%
2020/07/24	2	9.56	0	0.00	9.47	2	4,117	0.05%
2020/07/20	11	9.65	18	9.37	9.60	-7	3,886	-0.18%
2020/07/17	11	10.17	3	10.12	9.96	8	3,718	0.22%
2020/07/16	24	10.34	12	10.14	10.50	12	3,392	0.35%
2020/07/15	23	9.43	0	0.00	9.59	23	2,861	0.80%
2020/07/03	0	0.00	5	8.05	8.07	-5	2,225	-0.22%
2020/06/29	0.1	8.15	0	0.00	8.12	0.1	2,184	0.00%
2020/06/22	0.1	8.04	0	0.00	8.03	0.1	1,917	0.01%
2020/06/18	1	7.78	2	7.96	8.14	-1	1,820	-0.05%
2020/06/04	0	0.00	3	7.73	7.61	-3	1,818	-0.16%
2020/06/03	4	7.59	0	0.00	7.60	4	1,790	0.22%
2020/05/04	3	7.41	0	0.00	7.35	3	1,801	0.17%
2020/04/27	2	7.25	0	0.00	7.22	2	1,824	0.11%
2020/04/21	3	6.90	0	0.00	6.88	3	1,832	0.16%
2020/04/07	0	0.00	5	6.78	6.78	-5	1,749	-0.29%
2020/04/06	5	6.58	0	0.00	6.67	5	1,736	0.29%
2020/03/13	1	7.39	0	0.00	7.42	1	1,483	0.07%
2020/02/27	1	9.34	0	0.00	9.23	1	1,231	0.08%
2020/02/26	8	9.37	0	0.00	9.36	8	1,204	0.66%
2020/02/14	1	9.82	0	0.00	9.84	1	1,096	0.09%
2020/02/13	0	0.00	0.1	9.85	9.84	-0.1	1,094	-0.01%
2020/02/12	0	0.00	1	9.75	9.86	-1	1,109	-0.09%
2020/02/06	0	0.00	10	9.98	9.99	-10	1,041	-0.96%
2020/01/31	0	0.00	1	10.25	10.30	-1	955	-0.10%
2020/01/30	0	0.00	5	10.40	10.20	-5	951	-0.53%
2020/01/16	0	0.00	0	10.70	10.80	0	874	0.00%
2020/01/10	5	10.65	0	0.00	10.65	5	870	0.57%
2020/01/02	2	10.90	0	0.00	11.00	2	872	0.23%
2019/12/31	1	10.60	1.4	10.62	10.65	-0.4	825	-0.05%
2019/12/30	2	10.70	2	10.65	10.65	0	817	0.00%
2019/12/25	2	10.80	2	10.70	10.70	0	816	0.00%
2019/12/24	2	10.75	2	10.70	10.70	0	839	0.00%
2019/12/20	10	10.90	1	10.90	10.80	9	992	0.91%
2019/12/19	1	10.80	0	0.00	10.85	1	1,023	0.10%
2019/12/11	0	0.00	1	10.80	10.75	-1	1,038	-0.10%
2019/12/10	1	10.90	0	0.00	10.90	1	1,036	0.10%
2019/11/13	0	0.00	10	10.80	10.85	-10	1,040	-0.96%
2019/11/08	1	11.15	0	0.00	11.25	1	1,066	0.09%
2019/09/26	2	11.80	6	11.86	11.90	-4	1,152	-0.35%
2019/09/25	10	12.05	4	12.05	12.10	6	1,122	0.53%
2019/09/23	0	0.00	1	11.45	11.60	-1	957	-0.10%
2019/09/17	2	11.05	0	0.00	11.05	2	917	0.22%
2019/09/10	0	0.00	2	11.05	10.95	-2	1,016	-0.20%
2019/09/03	1	10.85	0	0.00	10.90	1	1,017	0.10%
2019/07/24	5	11.40	0	0.00	11.35	5	1,144	0.44%
2019/07/17	0	0.00	1	11.45	11.40	-1	1,098	-0.09%
2019/07/09	1	11.35	0	0.00	11.50	1	1,183	0.08%
2019/06/21	1	11.10	21	10.85	10.95	-20	1,213	-1.65%
2019/06/20	1	10.65	0	0.00	10.65	1	1,116	0.09%
2019/05/29	20	10.50	0	0.00	10.50	20	1,154	1.73%
2019/05/15	1	11.20	0	0.00	11.20	1	1,143	0.09%
2019/05/06	0	0.00	1	11.90	11.80	-1	1,126	-0.09%
2019/05/02	2	11.98	0	0.00	11.95	2	1,110	0.18%
2019/04/30	1	11.90	0	0.00	11.95	1	1,105	0.09%
2019/04/26	0	0.00	1	12.10	12.10	-1	1,096	-0.09%
2019/04/24	1	12.30	0	0.00	12.20	1	1,104	0.09%
2019/04/19	1	12.15	0	0.00	12.15	1	1,078	0.09%
2019/04/17	12	12.25	0	0.00	12.30	12	1,046	1.15%
2019/04/15	1	11.95	1	12.15	12.25	0	1,050	0.00%
2019/04/12	2	11.88	2	11.95	11.95	0	1,010	0.00%
2019/03/28	0	0.00	3	11.85	11.85	-3	921	-0.33%
2019/03/12	0	0.00	9	12.30	12.45	-9	856	-1.05%
2019/03/07	0	0.00	1	12.45	12.40	-1	888	-0.11%
2019/03/06	4	12.49	0	0.00	12.45	4	934	0.43%
2019/02/13	0	0.00	1	11.95	11.90	-1	803	-0.12%
2019/02/12	1	11.70	0	0.00	11.70	1	788	0.13%
2018/11/14	0	0.00	2	11.95	11.95	-2	917	-0.22%
2018/10/24	1	11.80	5	11.75	11.85	-4	945	-0.42%
2018/10/02	0	0.00	0.4	13.30	13.35	-0.4	988	-0.04%
2018/09/06	1	13.10	0	0.00	13.05	1	1,467	0.07%
2018/08/21	1	12.75	0	0.00	12.65	1	2,045	0.05%
2018/08/20	0	0.00	1	12.65	12.75	-1	2,049	-0.05%
2018/08/10	2	13.05	0	0.00	13.05	2	2,072	0.10%
2018/08/03	0	0.00	1	13.05	13.05	-1	2,115	-0.05%
2018/08/02	1	13.15	0	0.00	13.00	1	2,115	0.05%
2018/08/01	0	0.00	20	13.10	13.10	-20	2,120	-0.94%
2018/07/25	1	13.00	0	0.00	12.95	1	2,116	0.05%
2018/07/10	0	0.00	0.5	13.45	13.35	-0.5	2,232	-0.02%
2018/07/09	20	13.50	0	0.00	13.45	20	2,225	0.90%
2018/06/27	0	0.00	2	13.80	13.70	-2	2,403	-0.08%
2018/06/25	1	14.30	1	14.20	14.20	0	2,569	0.00%
2018/06/22	0	0.00	1	14.30	14.30	-1	2,734	-0.04%
2018/06/21	1	14.70	63	14.55	14.50	-62	2,685	-2.31%
2018/06/20	10	14.75	70	14.03	14.80	-60	2,664	-2.25%
2018/06/15	10	14.30	2	14.35	14.55	8	2,540	0.31%
2018/06/14	87	14.39	2	14.25	14.55	85	2,458	3.46%
2018/06/13	48	14.25	19	14.27	14.55	29	2,392	1.21%
2018/06/07	2	13.85	2	13.80	13.80	0	2,210	0.00%
2018/06/06	2	13.35	0	0.00	13.35	2	2,111	0.09%
2018/06/04	3	13.30	0	0.00	13.45	3	2,099	0.14%
2018/05/24	0	0.00	1	12.95	12.95	-1	1,996	-0.05%
2018/05/21	1	12.80	0	0.00	12.85	1	2,055	0.05%
2018/05/15	0	0.00	9	12.65	12.65	-9	2,305	-0.39%
2018/05/11	0	0.00	2	12.75	12.70	-2	2,458	-0.08%
2018/05/02	0	0.00	1	13.35	13.50	-1	2,954	-0.03%
2018/04/23	0	0.00	3	13.00	13.00	-3	3,009	-0.10%
2018/04/19	1	13.20	0	0.00	13.15	1	3,089	0.03%
2018/04/13	1	13.80	0	0.00	13.80	1	3,044	0.03%
2018/04/12	1	13.80	0	0.00	13.75	1	3,069	0.03%
2018/04/11	1	13.75	0	0.00	13.75	1	3,077	0.03%
2018/04/02	2	14.25	0	0.00	14.20	2	3,043	0.07%
2018/03/30	0	0.00	2	13.90	13.90	-2	2,986	-0.07%
2018/03/28	0	0.00	15	14.60	14.60	-15	2,794	-0.54%
2018/03/27	0	0.00	5	15.05	15.05	-5	2,729	-0.18%
2018/03/22	1	16.30	0	0.00	16.15	1	2,518	0.04%
2018/03/19	9	16.35	0	0.00	16.40	9	2,526	0.36%
2018/03/02	0	0.00	0.1	16.90	16.90	-0.1	2,834	-0.01%
2018/03/01	0	0.00	0.1	17.00	16.85	-0.1	2,845	0.00%
2018/02/23	1	17.25	1	17.25	17.20	0	2,903	0.00%
2018/02/12	0	0.00	1	16.75	16.70	-1	3,148	-0.03%
2018/02/05	0	16.95	0	0.00	16.95	0	2,939	0.00%
2018/01/30	0	0.00	2	17.45	17.35	-2	2,835	-0.07%
2018/01/29	2	17.55	1	17.55	17.60	1	2,781	0.04%
2018/01/25	0	0.00	10	16.85	16.85	-10	2,571	-0.39%
2018/01/19	2	16.80	4	16.80	16.80	-2	2,547	-0.08%
2018/01/18	0	0.00	1	16.75	16.80	-1	2,544	-0.04%
2018/01/16	1	16.70	0	0.00	16.70	1	2,547	0.04%
2018/01/15	2	16.80	0	0.00	16.65	2	2,560	0.08%
2018/01/09	0	0.00	2	16.50	16.55	-2	2,662	-0.08%
2018/01/08	2	16.75	0	0.00	16.65	2	2,706	0.07%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,281	-0.03%