券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 3 | 44.27 | 11 | 44.76 | 44.80 | -8 | 12,167 | -0.07% |
|
| 2024/05/22 | 17.2 | 46.42 | 8 | 45.66 | 45.45 | 9.2 | 11,910 | 0.08% |
|
| 2024/05/21 | 5.1 | 48.10 | 2 | 48.70 | 47.50 | 3.1 | 11,626 | 0.03% |
|
| 2024/05/17 | 20 | 49.28 | 22 | 49.70 | 50.20 | -2 | 11,179 | -0.02% |
|
| 2024/05/16 | 1 | 48.35 | 2 | 48.57 | 48.55 | -1 | 11,109 | -0.01% |
|
| 2024/05/14 | 4 | 45.75 | 2 | 45.73 | 45.55 | 2 | 10,745 | 0.02% |
|
| 2024/05/13 | 2 | 46.58 | 3 | 46.60 | 46.50 | -1 | 10,646 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 46.70 | 46.75 | -3 | 10,593 | -0.03% |
|
| 2024/05/09 | 7 | 45.41 | 0 | 0.00 | 45.00 | 7 | 10,470 | 0.07% |
|
| 2024/05/08 | 1 | 46.00 | 1 | 46.40 | 45.90 | 0 | 10,372 | 0.00% |
|
| 2024/05/07 | 1 | 48.40 | 0 | 0.00 | 47.25 | 1 | 10,219 | 0.01% |
|
| 2024/05/03 | 1 | 50.10 | 1 | 49.25 | 49.40 | 0 | 9,732 | 0.00% |
|
| 2024/05/02 | 3 | 50.67 | 4 | 50.85 | 50.80 | -1 | 9,509 | -0.01% |
|
| 2024/04/30 | 2 | 47.75 | 2 | 48.23 | 48.05 | 0 | 9,144 | 0.00% |
|
| 2024/04/29 | 2 | 47.53 | 3 | 47.57 | 49.15 | -1 | 8,934 | -0.01% |
|
| 2024/04/26 | 3 | 47.25 | 2 | 46.88 | 46.95 | 1 | 8,615 | 0.01% |
|
| 2024/04/25 | 3 | 46.18 | 4 | 46.90 | 47.25 | -1 | 8,361 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2.2 | 45.30 | 43.90 | -2.2 | 7,806 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 20 | 47.18 | 46.65 | -20 | 7,433 | -0.27% |
|
| 2024/04/22 | 63 | 47.88 | 45 | 47.13 | 47.00 | 18 | 7,145 | 0.25% |
|
| 2024/04/19 | 7 | 47.83 | 2 | 47.73 | 48.25 | 5 | 6,678 | 0.07% |
|
| 2024/04/18 | 7.2 | 47.50 | 7 | 47.56 | 48.05 | 0.2 | 6,249 | 0.00% |
|
| 2024/04/10 | 0.2 | 40.75 | 0 | 0.00 | 41.60 | 0.2 | 4,936 | 0.00% |
|
| 2024/04/08 | 0.2 | 41.40 | 0 | 0.00 | 41.30 | 0.2 | 4,712 | 0.00% |
|
| 2024/03/28 | 0.2 | 37.70 | 0 | 0.00 | 37.70 | 0.2 | 4,328 | 0.00% |
|
| 2024/03/26 | 0.4 | 37.35 | 0 | 0.00 | 37.05 | 0.4 | 4,261 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 36.80 | 36.95 | -2 | 4,213 | -0.05% |
|
| 2024/03/19 | 2 | 36.53 | 0 | 0.00 | 36.35 | 2 | 4,158 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 36.25 | 36.35 | -1 | 3,965 | -0.03% |
|
| 2024/03/13 | 0 | 36.75 | 0 | 0.00 | 36.75 | 0 | 3,911 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 36.40 | 36.95 | -1 | 3,732 | -0.03% |
|
| 2024/03/11 | 1 | 35.80 | 10 | 36.05 | 36.15 | -9 | 3,672 | -0.25% |
|
| 2024/03/08 | 3 | 36.60 | 1 | 36.75 | 36.40 | 2 | 3,635 | 0.06% |
|
| 2024/03/07 | 10 | 35.45 | 11.1 | 35.96 | 36.25 | -1.1 | 3,500 | -0.03% |
|
| 2024/03/05 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 3,314 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 34.25 | 34.15 | -8 | 3,194 | -0.25% |
|
| 2024/03/01 | 8 | 34.00 | 0 | 0.00 | 34.00 | 8 | 3,136 | 0.26% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 31.00 | 32.00 | -1 | 2,433 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 29.45 | 29.70 | -2 | 2,058 | -0.10% |
|
| 2024/01/24 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 1,859 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 1,765 | -0.06% |
|
| 2024/01/22 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 1,723 | 0.06% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 27.95 | 27.80 | -4 | 1,587 | -0.25% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 27.00 | 27.10 | -5 | 1,455 | -0.34% |
|
| 2023/11/27 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 1,438 | 0.14% |
|
| 2023/11/22 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 1,420 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 26.45 | 26.35 | -2 | 1,390 | -0.14% |
|
| 2023/11/17 | 2 | 26.10 | 0 | 0.00 | 26.20 | 2 | 1,368 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 25.95 | 26.05 | -1 | 1,352 | -0.07% |
|
| 2023/09/25 | 0.9 | 25.25 | 1 | 25.05 | 25.30 | -0.1 | 1,941 | -0.01% |
|
| 2023/09/07 | 2 | 25.65 | 0 | 0.00 | 25.45 | 2 | 2,720 | 0.07% |
|
| 2023/09/06 | 5 | 26.20 | 0 | 0.00 | 25.80 | 5 | 2,684 | 0.19% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 27.45 | 27.45 | -4 | 3,278 | -0.12% |
|
| 2023/08/04 | 4 | 27.93 | 1 | 27.60 | 27.95 | 3 | 3,314 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 3,250 | -0.03% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 3,446 | -0.06% |
|
| 2023/07/17 | 2 | 26.20 | 1 | 26.25 | 26.20 | 1 | 3,614 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 40 | 27.55 | 27.45 | -40 | 3,615 | -1.11% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 27.35 | 27.40 | -2 | 3,546 | -0.06% |
|
| 2023/06/28 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 3,465 | 0.03% |
|
| 2023/06/20 | 3 | 26.78 | 0 | 0.00 | 26.25 | 3 | 3,357 | 0.09% |
|
| 2023/06/16 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 3,050 | 0.07% |
|
| 2023/06/15 | 10 | 29.10 | 0 | 0.00 | 29.15 | 10 | 2,981 | 0.34% |
|
| 2023/06/08 | 1 | 29.20 | 1 | 29.25 | 29.25 | 0 | 2,905 | 0.00% |
|
| 2023/06/06 | 8 | 29.00 | 0 | 0.00 | 29.05 | 8 | 2,874 | 0.28% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 2,839 | -0.04% |
|
| 2023/05/30 | 3 | 28.47 | 101.4 | 28.55 | 28.35 | -98.4 | 2,843 | -3.46% |
大賣/
|
| 2023/05/23 | 5 | 28.95 | 0 | 0.00 | 28.80 | 5 | 2,904 | 0.17% |
|
| 2023/05/22 | 100 | 28.60 | 0 | 0.00 | 29.00 | 100 | 2,912 | 3.43% |
|
| 2023/05/19 | 1 | 28.10 | 1 | 28.60 | 28.75 | 0 | 2,866 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 2,661 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 28.80 | 28.25 | -1 | 2,635 | -0.04% |
|
| 2023/05/10 | 2 | 28.85 | 1 | 28.80 | 28.95 | 1 | 2,579 | 0.04% |
|
| 2023/05/09 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 2,588 | 0.04% |
|
| 2023/05/08 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 2,545 | 0.04% |
|
| 2023/05/05 | 1 | 29.10 | 2 | 28.85 | 28.85 | -1 | 2,515 | -0.04% |
|
| 2023/05/04 | 22 | 29.00 | 0 | 0.00 | 29.00 | 22 | 2,502 | 0.88% |
|
| 2023/05/02 | 3 | 28.75 | 11 | 28.34 | 28.70 | -8 | 2,390 | -0.33% |
|
| 2023/04/24 | 8 | 28.30 | 0 | 0.00 | 28.35 | 8 | 2,220 | 0.36% |
|
| 2023/04/19 | 2 | 28.20 | 0 | 0.00 | 27.80 | 2 | 2,069 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 27.75 | 27.85 | -3 | 1,972 | -0.15% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 27.65 | 27.95 | -2 | 1,935 | -0.10% |
|
| 2023/03/27 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/24 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,925 | 0.05% |
|
| 2023/03/16 | 2 | 27.25 | 120 | 27.05 | 27.15 | -118 | 1,920 | -6.14% |
大賣/鉅額交易
|
| 2023/03/13 | 20 | 27.60 | 0 | 0.00 | 27.70 | 20 | 1,892 | 1.06% |
|
| 2023/03/10 | 40 | 27.58 | 0 | 0.00 | 27.75 | 40 | 1,850 | 2.16% |
|
| 2023/03/09 | 60 | 27.83 | 1 | 27.80 | 27.80 | 59 | 1,826 | 3.23% |
|
| 2023/03/08 | 0 | 0.00 | 0.5 | 27.40 | 27.55 | -0.5 | 1,791 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 27.20 | 27.20 | -0.2 | 1,763 | -0.01% |
|
| 2023/03/01 | 1 | 27.40 | 0 | 0.00 | 26.80 | 1 | 1,730 | 0.06% |
|
| 2023/02/24 | 0 | 0.00 | 70 | 27.59 | 27.70 | -70 | 1,589 | -4.40% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 27.10 | 26.95 | -20 | 1,559 | -1.28% |
|
| 2023/02/17 | 30 | 26.57 | 10 | 26.50 | 26.65 | 20 | 1,540 | 1.30% |
|
| 2023/02/16 | 0 | 0.00 | 50 | 26.75 | 26.80 | -50 | 1,561 | -3.20% |
|
| 2023/02/15 | 0 | 0.00 | 20 | 26.60 | 26.80 | -20 | 1,580 | -1.27% |
|
| 2023/02/13 | 20 | 26.50 | 0 | 0.00 | 26.60 | 20 | 1,577 | 1.27% |
|
| 2023/02/09 | 20 | 26.45 | 0 | 0.00 | 26.40 | 20 | 1,598 | 1.25% |
|
| 2023/02/07 | 100 | 26.42 | 0 | 0.00 | 26.50 | 100 | 1,575 | 6.35% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 23.95 | 23.95 | -0.1 | 2,179 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 100 | 24.00 | 24.40 | -100 | 2,449 | -4.08% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 25.40 | 25.25 | -5 | 2,428 | -0.21% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 25.79 | 25.75 | -4 | 2,433 | -0.16% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 25.68 | 25.60 | -6 | 2,449 | -0.24% |
|
| 2022/09/16 | 2 | 25.35 | 14 | 25.27 | 25.40 | -12 | 2,439 | -0.49% |
|
| 2022/09/15 | 4 | 25.20 | 0 | 0.00 | 25.20 | 4 | 2,477 | 0.16% |
|
| 2022/09/14 | 7 | 24.84 | 0 | 0.00 | 24.85 | 7 | 2,557 | 0.27% |
|
| 2022/09/13 | 4 | 25.33 | 0 | 0.00 | 25.30 | 4 | 2,602 | 0.15% |
|
| 2022/09/12 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 2,676 | 0.07% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 24.75 | 25.05 | -5 | 2,694 | -0.19% |
|
| 2022/09/07 | 0 | 0.00 | 4 | 24.55 | 24.55 | -4 | 2,714 | -0.15% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 2,725 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 25.21 | 25.15 | -10 | 2,781 | -0.36% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 25.14 | 25.30 | -7 | 2,783 | -0.25% |
|
| 2022/08/29 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 2,792 | 0.07% |
|
| 2022/08/23 | 5 | 25.25 | 0 | 0.00 | 25.40 | 5 | 2,813 | 0.18% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 24.98 | 25.15 | -6 | 2,799 | -0.21% |
|
| 2022/08/18 | 7 | 25.26 | 1 | 25.85 | 25.25 | 6 | 2,806 | 0.21% |
|
| 2022/08/17 | 1 | 25.85 | 3 | 25.70 | 25.80 | -2 | 2,749 | -0.07% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 25.22 | 25.25 | -3 | 2,739 | -0.11% |
|
| 2022/08/11 | 100 | 24.65 | 0 | 0.00 | 24.65 | 100 | 2,769 | 3.61% |
|
| 2022/08/10 | 8 | 24.89 | 5 | 24.65 | 24.70 | 3 | 2,777 | 0.11% |
|
| 2022/08/09 | 3 | 24.17 | 1 | 24.60 | 24.65 | 2 | 2,752 | 0.07% |
|
| 2022/08/08 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 2,740 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 24.13 | 24.20 | -4 | 2,746 | -0.15% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 23.80 | 23.60 | -3 | 2,768 | -0.11% |
|
| 2022/08/02 | 1 | 24.40 | 1 | 24.80 | 24.70 | 0 | 2,783 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 6 | 24.88 | 24.90 | -6 | 3,136 | -0.19% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 23.95 | 24.15 | -1 | 3,473 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 24.10 | 24.05 | -3 | 3,532 | -0.08% |
|
| 2022/07/15 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 3,695 | 0.08% |
|
| 2022/07/11 | 6 | 23.00 | 0 | 0.00 | 23.00 | 6 | 3,997 | 0.15% |
|
| 2022/06/16 | 4 | 26.35 | 0 | 0.00 | 26.20 | 4 | 4,887 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 5,024 | -0.02% |
|
| 2022/06/06 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 5,041 | 0.02% |
|
| 2022/06/02 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 5,058 | 0.02% |
|
| 2022/06/01 | 10 | 27.25 | 0 | 0.00 | 27.05 | 10 | 5,105 | 0.20% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 5,149 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 5,200 | -0.02% |
|
| 2022/05/25 | 2 | 26.15 | 2 | 26.35 | 26.30 | 0 | 5,295 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 5,288 | -0.04% |
|
| 2022/05/19 | 3 | 26.28 | 0 | 0.00 | 26.30 | 3 | 5,298 | 0.06% |
|
| 2022/05/09 | 5 | 28.40 | 7 | 27.00 | 27.00 | -2 | 5,159 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 29.45 | 29.40 | -4 | 4,716 | -0.08% |
|
| 2022/04/26 | 2 | 29.80 | 15 | 29.73 | 29.75 | -13 | 4,659 | -0.28% |
|
| 2022/04/25 | 2 | 30.35 | 0 | 0.00 | 30.15 | 2 | 4,598 | 0.04% |
|
| 2022/04/22 | 15 | 30.55 | 1 | 31.15 | 31.40 | 14 | 4,550 | 0.31% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 30.32 | 30.50 | -3 | 4,503 | -0.07% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.10 | 30.65 | -1 | 4,467 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 4,482 | -0.02% |
|
| 2022/04/18 | 2 | 30.70 | 1 | 31.15 | 30.80 | 1 | 4,432 | 0.02% |
|
| 2022/04/15 | 7 | 31.14 | 0 | 0.00 | 30.65 | 7 | 4,563 | 0.15% |
|
| 2022/04/14 | 5 | 31.90 | 5 | 32.00 | 32.05 | 0 | 4,706 | 0.00% |
|
| 2022/04/13 | 6 | 32.13 | 11 | 32.16 | 32.70 | -5 | 4,633 | -0.11% |
|
| 2022/04/12 | 6 | 31.53 | 5 | 31.61 | 31.45 | 1 | 4,519 | 0.02% |
|
| 2022/04/11 | 1 | 30.30 | 1 | 30.65 | 30.80 | 0 | 4,405 | 0.00% |
|
| 2022/04/08 | 13 | 30.29 | 4 | 30.81 | 31.00 | 9 | 4,384 | 0.21% |
|
| 2022/04/07 | 5 | 30.08 | 17 | 30.01 | 29.85 | -12 | 4,416 | -0.27% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 4,633 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 4,661 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 4,745 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 5,874 | -0.02% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 28.77 | 28.85 | -3 | 5,989 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 5,939 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 27.75 | 27.85 | -1 | 5,799 | -0.02% |
|
| 2022/03/02 | 13 | 28.10 | 0 | 0.00 | 28.15 | 13 | 5,818 | 0.22% |
|
| 2022/03/01 | 5 | 27.90 | 7 | 27.74 | 27.85 | -2 | 5,789 | -0.03% |
|
| 2022/02/24 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 5,746 | 0.02% |
|
| 2022/02/18 | 5 | 27.30 | 0 | 0.00 | 27.35 | 5 | 5,945 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 15 | 27.22 | 27.35 | -15 | 6,078 | -0.25% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 27.65 | 27.45 | -3 | 6,377 | -0.05% |
|
| 2022/02/11 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 7,237 | 0.01% |
|
| 2022/02/09 | 5 | 26.99 | 3 | 26.85 | 27.20 | 2 | 7,217 | 0.03% |
|
| 2022/02/08 | 5 | 26.90 | 1 | 26.80 | 26.90 | 4 | 7,169 | 0.06% |
|
| 2022/02/07 | 10 | 26.05 | 2 | 26.35 | 26.45 | 8 | 7,112 | 0.11% |
|
| 2022/01/26 | 20 | 25.75 | 0 | 0.00 | 25.65 | 20 | 7,064 | 0.28% |
|
| 2022/01/25 | 0 | 0.00 | 100 | 25.45 | 25.45 | -100 | 7,100 | -1.41% |
|
| 2022/01/24 | 1 | 25.35 | 1 | 25.50 | 25.70 | 0 | 7,133 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 25.75 | 25.80 | -10 | 7,219 | -0.14% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 25.95 | 25.95 | -5 | 7,323 | -0.07% |
|
| 2022/01/14 | 1 | 26.30 | 7 | 26.10 | 26.10 | -6 | 7,373 | -0.08% |
|
| 2022/01/13 | 100 | 26.70 | 8 | 26.65 | 26.60 | 92 | 7,423 | 1.24% |
|
| 2022/01/12 | 0 | 0.00 | 13 | 26.65 | 26.60 | -13 | 7,428 | -0.18% |
|
| 2022/01/07 | 14 | 26.99 | 0 | 0.00 | 26.45 | 14 | 7,284 | 0.19% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 27.50 | 27.70 | -10 | 7,004 | -0.14% |
|
| 2022/01/05 | 2 | 27.88 | 0 | 0.00 | 27.80 | 2 | 7,006 | 0.03% |
|
| 2022/01/04 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 6,960 | 0.04% |
|
| 2022/01/03 | 2 | 28.70 | 3 | 28.55 | 28.75 | -1 | 6,938 | -0.01% |
|
| 2021/12/30 | 18 | 29.67 | 0 | 0.00 | 29.15 | 18 | 6,916 | 0.26% |
|
| 2021/12/29 | 10 | 29.95 | 7 | 29.81 | 30.20 | 3 | 6,794 | 0.04% |
|
| 2021/12/28 | 1 | 28.75 | 6 | 28.90 | 28.90 | -5 | 6,523 | -0.08% |
|
| 2021/12/23 | 6 | 29.02 | 0 | 0.00 | 29.00 | 6 | 6,861 | 0.09% |
|
| 2021/12/22 | 7 | 29.26 | 0 | 0.00 | 29.20 | 7 | 6,908 | 0.10% |
|
| 2021/12/21 | 8 | 29.79 | 1 | 29.75 | 30.10 | 7 | 6,838 | 0.10% |
|
| 2021/12/20 | 23 | 29.85 | 10 | 30.12 | 30.20 | 13 | 6,733 | 0.19% |
|
| 2021/12/17 | 11 | 29.41 | 47 | 29.46 | 29.60 | -36 | 6,369 | -0.57% |
|
| 2021/12/16 | 2 | 27.85 | 2 | 27.95 | 28.10 | 0 | 5,785 | 0.00% |
|
| 2021/12/15 | 6 | 27.25 | 1 | 27.25 | 27.20 | 5 | 5,635 | 0.09% |
|
| 2021/12/14 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 5,636 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 5,614 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 27.65 | 27.55 | -10 | 5,610 | -0.18% |
|
| 2021/12/08 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 5,592 | 0.09% |
|
| 2021/12/07 | 10.1 | 27.30 | 0 | 0.00 | 27.55 | 10.1 | 5,579 | 0.18% |
|
| 2021/12/06 | 10 | 27.18 | 0 | 0.00 | 27.25 | 10 | 5,558 | 0.18% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 26.55 | 26.75 | -10 | 5,535 | -0.18% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 26.64 | 26.65 | -5 | 5,512 | -0.09% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 27.05 | 26.95 | -2 | 5,498 | -0.04% |
|
| 2021/11/25 | 10 | 27.15 | 0 | 0.00 | 27.35 | 10 | 5,472 | 0.18% |
|
| 2021/11/24 | 5 | 27.15 | 0 | 0.00 | 27.20 | 5 | 5,434 | 0.09% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 27.35 | 27.20 | -10 | 5,415 | -0.18% |
|
| 2021/11/22 | 10 | 27.10 | 30 | 27.10 | 27.15 | -20 | 5,351 | -0.37% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 27.50 | 27.95 | -4 | 5,265 | -0.08% |
|
| 2021/11/17 | 1 | 27.50 | 0.6 | 27.50 | 27.50 | 0.4 | 5,192 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 28.40 | 27.90 | -6 | 5,120 | -0.12% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 27.80 | 28.15 | -6 | 4,982 | -0.12% |
|
| 2021/11/12 | 0 | 0.00 | 11 | 27.25 | 27.85 | -11 | 4,872 | -0.23% |
|
| 2021/11/11 | 4 | 27.21 | 3 | 27.38 | 26.85 | 1 | 4,670 | 0.02% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 26.88 | 27.50 | -2 | 4,071 | -0.05% |
|
| 2021/11/09 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 3,784 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 3,782 | -0.03% |
|
| 2021/11/03 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 3,811 | 0.05% |
|
| 2021/11/02 | 39 | 25.31 | 2 | 25.00 | 24.85 | 37 | 3,829 | 0.97% |
|
| 2021/11/01 | 2 | 25.60 | 25 | 25.55 | 25.70 | -23 | 3,792 | -0.61% |
|
| 2021/10/29 | 5 | 25.50 | 3 | 25.23 | 25.70 | 2 | 3,727 | 0.05% |
|
| 2021/10/28 | 14 | 25.03 | 15 | 25.15 | 25.00 | -1 | 3,658 | -0.03% |
|
| 2021/10/27 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 3,585 | 0.06% |
|
| 2021/10/26 | 20 | 24.45 | 0 | 0.00 | 24.65 | 20 | 3,595 | 0.56% |
|
| 2021/10/22 | 1 | 24.20 | 20 | 24.25 | 24.30 | -19 | 3,599 | -0.53% |
|
| 2021/10/21 | 0 | 0.00 | 21 | 24.65 | 24.50 | -21 | 3,647 | -0.58% |
|
| 2021/10/19 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 3,761 | 0.03% |
|
| 2021/10/14 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 3,866 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 3,934 | -0.03% |
|
| 2021/10/12 | 2 | 24.00 | 0 | 0.00 | 24.30 | 2 | 3,954 | 0.05% |
|
| 2021/10/08 | 8 | 24.39 | 0 | 0.00 | 24.40 | 8 | 3,951 | 0.20% |
|
| 2021/10/06 | 14 | 24.13 | 13 | 24.35 | 23.90 | 1 | 3,910 | 0.03% |
|
| 2021/10/05 | 20 | 23.38 | 0 | 0.00 | 23.50 | 20 | 3,837 | 0.52% |
|
| 2021/10/04 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 3,821 | 0.03% |
|
| 2021/10/01 | 1 | 23.50 | 1 | 23.70 | 23.60 | 0 | 3,803 | 0.00% |
|
| 2021/09/30 | 24 | 24.36 | 4 | 24.58 | 24.50 | 20 | 3,681 | 0.54% |
|
| 2021/09/28 | 2 | 23.58 | 3 | 23.57 | 23.65 | -1 | 3,336 | -0.03% |
|
| 2021/09/27 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 3,301 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.75 | 22.95 | -1 | 3,294 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 3,379 | -0.06% |
|
| 2021/09/15 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 3,404 | 0.03% |
|
| 2021/09/08 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 3,485 | 0.03% |
|
| 2021/09/02 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 3,580 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 22.40 | 22.45 | -3 | 3,633 | -0.08% |
|
| 2021/08/26 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 3,652 | 0.03% |
|
| 2021/08/16 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 4,017 | 0.02% |
|
| 2021/08/13 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 4,031 | 0.02% |
|
| 2021/08/03 | 2 | 22.90 | 0 | 0.00 | 23.10 | 2 | 4,682 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 23.10 | 22.90 | -1 | 4,849 | -0.02% |
|
| 2021/07/27 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 5,004 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 25.59 | 25.50 | -7 | 5,214 | -0.13% |
|
| 2021/07/16 | 3 | 25.25 | 0 | 0.00 | 25.10 | 3 | 5,547 | 0.05% |
|
| 2021/07/15 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 5,604 | 0.05% |
|
| 2021/07/14 | 2 | 24.55 | 0 | 0.00 | 24.60 | 2 | 5,809 | 0.03% |
|
| 2021/07/13 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 6,122 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 25.15 | 25.05 | -3 | 6,362 | -0.05% |
|
| 2021/07/08 | 3 | 25.15 | 4 | 25.00 | 25.20 | -1 | 6,594 | -0.02% |
|
| 2021/07/06 | 2 | 24.80 | 2 | 25.10 | 24.80 | 0 | 6,785 | 0.00% |
|
| 2021/07/05 | 3 | 25.10 | 1 | 24.95 | 25.00 | 2 | 6,803 | 0.03% |
|
| 2021/06/30 | 10 | 24.80 | 10 | 25.55 | 25.35 | 0 | 6,939 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 24.35 | 24.45 | -3 | 6,799 | -0.04% |
|
| 2021/06/28 | 3 | 24.40 | 0 | 0.00 | 24.45 | 3 | 6,817 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 24.40 | 24.50 | -6 | 6,914 | -0.09% |
|
| 2021/06/23 | 6 | 24.55 | 0 | 0.00 | 24.65 | 6 | 6,964 | 0.09% |
|
| 2021/06/15 | 2 | 24.53 | 0 | 0.00 | 24.55 | 2 | 7,465 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 24.80 | 25.00 | -1 | 8,171 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.50 | 23.90 | -1 | 8,260 | -0.01% |
|
| 2021/05/13 | 2 | 23.15 | 0 | 0.00 | 23.05 | 2 | 8,312 | 0.02% |
|
| 2021/05/11 | 2 | 26.25 | 10 | 27.05 | 26.00 | -8 | 8,023 | -0.10% |
|
| 2021/05/10 | 10 | 27.22 | 0 | 0.00 | 27.25 | 10 | 7,926 | 0.13% |
|
| 2021/05/05 | 3 | 27.90 | 0 | 0.00 | 27.75 | 3 | 7,843 | 0.04% |
|
| 2021/05/04 | 1 | 26.00 | 1 | 26.40 | 25.90 | 0 | 7,712 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 28.60 | 29.35 | -1 | 6,638 | -0.02% |
|
| 2021/04/09 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 5,801 | 0.03% |
|
| 2021/04/08 | 15 | 27.00 | 0 | 0.00 | 27.05 | 15 | 5,829 | 0.26% |
|
| 2021/04/07 | 1 | 25.90 | 0 | 0.00 | 26.35 | 1 | 5,824 | 0.02% |
|
| 2021/03/29 | 0 | 26.65 | 0 | 0.00 | 26.50 | 0 | 5,649 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 27.20 | 27.60 | -2 | 5,543 | -0.04% |
|
| 2021/03/22 | 1 | 26.95 | 2 | 27.48 | 27.40 | -1 | 5,485 | -0.02% |
|
| 2021/03/17 | 0 | 25.55 | 3 | 26.53 | 26.60 | -3 | 5,289 | -0.06% |
|
| 2021/03/15 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 5,229 | 0.04% |
|
| 2021/03/08 | 0 | 25.20 | 0 | 0.00 | 25.35 | 0 | 5,782 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 13 | 25.25 | 25.35 | -13 | 5,635 | -0.23% |
|
| 2021/03/02 | 1 | 24.50 | 1 | 25.20 | 24.25 | 0 | 5,493 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 5,584 | -0.02% |
|
| 2021/02/22 | 0 | 23.55 | 0 | 0.00 | 24.20 | 0 | 5,643 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 5,582 | -0.02% |
|
| 2021/01/26 | 5 | 22.00 | 0 | 0.00 | 21.95 | 5 | 6,277 | 0.08% |
|
| 2021/01/18 | 2 | 21.40 | 3 | 22.25 | 23.05 | -1 | 6,868 | -0.01% |
|
| 2021/01/15 | 0 | 22.20 | 0 | 0.00 | 22.25 | 0 | 6,909 | 0.00% |
|
| 2021/01/14 | 0.4 | 23.45 | 0 | 0.00 | 23.55 | 0.4 | 6,972 | 0.01% |
|
| 2021/01/11 | 4 | 24.25 | 5 | 24.15 | 24.10 | -1 | 7,660 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 24.45 | 24.55 | -0.1 | 7,851 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 24.12 | 24.20 | -3 | 9,006 | -0.03% |
|
| 2020/12/22 | 5 | 24.65 | 0 | 0.00 | 24.00 | 5 | 9,079 | 0.06% |
|
| 2020/12/09 | 1 | 24.10 | 0 | 0.00 | 24.40 | 1 | 11,951 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 12,261 | -0.01% |
|
| 2020/12/03 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 12,568 | 0.02% |
|
| 2020/12/02 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 12,499 | 0.01% |
|
| 2020/11/19 | 6 | 26.80 | 0 | 0.00 | 26.50 | 6 | 15,180 | 0.04% |
|
| 2020/11/18 | 4 | 27.45 | 0 | 0.00 | 27.50 | 4 | 15,443 | 0.03% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 16,391 | -0.01% |
|
| 2020/11/12 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 16,410 | 0.01% |
|
| 2020/10/29 | 20 | 26.13 | 0 | 0.00 | 26.25 | 20 | 16,284 | 0.12% |
|
| 2020/10/28 | 0 | 0.00 | 18 | 26.56 | 26.05 | -18 | 16,335 | -0.11% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 25.48 | 25.35 | -2 | 16,284 | -0.01% |
|
| 2020/10/23 | 0 | 0.00 | 3.1 | 25.93 | 25.80 | -3.1 | 16,367 | -0.02% |
|
| 2020/10/22 | 3 | 25.42 | 0 | 0.00 | 25.90 | 3 | 16,452 | 0.02% |
|
| 2020/10/20 | 1 | 24.60 | 7 | 25.12 | 25.20 | -6 | 16,809 | -0.04% |
|
| 2020/10/19 | 6 | 24.20 | 0 | 0.00 | 23.80 | 6 | 16,856 | 0.04% |
|
| 2020/10/16 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 17,312 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 17,231 | -0.01% |
|
| 2020/10/05 | 4 | 23.55 | 0 | 23.20 | 23.30 | 4 | 17,214 | 0.02% |
|
| 2020/09/29 | 1 | 24.40 | 1 | 23.70 | 23.70 | 0 | 17,522 | 0.00% |
|
| 2020/09/24 | 18 | 23.90 | 0 | 0.00 | 23.65 | 18 | 17,878 | 0.10% |
|
| 2020/09/23 | 0 | 0.00 | 16 | 24.10 | 23.90 | -16 | 17,957 | -0.09% |
|
| 2020/09/22 | 16 | 24.60 | 0 | 0.00 | 24.50 | 16 | 17,864 | 0.09% |
|
| 2020/09/21 | 2 | 24.13 | 0 | 0.00 | 24.15 | 2 | 17,842 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 54 | 23.83 | 23.75 | -54 | 17,881 | -0.30% |
|
| 2020/09/16 | 2 | 24.15 | 2 | 23.80 | 23.85 | 0 | 17,926 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 22.67 | 24.05 | -3 | 17,925 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 24.50 | 23.90 | -1 | 17,187 | -0.01% |
|
| 2020/09/10 | 16 | 24.39 | 0 | 0.00 | 23.95 | 16 | 16,780 | 0.10% |
|
| 2020/09/09 | 5 | 24.13 | 0 | 0.00 | 24.50 | 5 | 16,532 | 0.03% |
|
| 2020/09/07 | 4 | 24.11 | 13 | 24.49 | 23.95 | -9 | 15,902 | -0.06% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 21.95 | 22.20 | -2 | 15,321 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 20 | 21.90 | 21.80 | -20 | 15,273 | -0.13% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 14,607 | -0.01% |
|
| 2020/08/26 | 1 | 21.00 | 1 | 21.20 | 21.50 | 0 | 14,294 | 0.00% |
|
| 2020/08/25 | 10 | 21.55 | 0 | 0.00 | 21.40 | 10 | 14,099 | 0.07% |
|
| 2020/08/24 | 1 | 21.00 | 1 | 20.30 | 21.00 | 0 | 13,766 | 0.00% |
|
| 2020/08/21 | 3 | 20.25 | 2 | 20.10 | 20.10 | 1 | 13,275 | 0.01% |
|
| 2020/08/20 | 15 | 19.45 | 9 | 19.24 | 19.55 | 6 | 13,202 | 0.05% |
|
| 2020/08/19 | 4 | 20.53 | 3 | 20.28 | 20.10 | 1 | 12,890 | 0.01% |
|
| 2020/08/17 | 2 | 20.10 | 2 | 19.95 | 20.10 | 0 | 12,426 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 20 | 18.58 | 19.10 | -20 | 11,894 | -0.17% |
|
| 2020/08/13 | 17 | 17.97 | 4 | 18.00 | 18.10 | 13 | 11,493 | 0.11% |
|
| 2020/08/12 | 0 | 0.00 | 37 | 18.05 | 18.15 | -37 | 11,350 | -0.33% |
|
| 2020/08/11 | 30 | 16.45 | 1 | 16.60 | 16.50 | 29 | 10,722 | 0.27% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 10,688 | -0.02% |
|
| 2020/08/07 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 10,684 | 0.01% |
|
| 2020/08/05 | 2 | 16.45 | 2 | 16.65 | 16.45 | 0 | 10,676 | 0.00% |
|
| 2020/08/04 | 5 | 16.62 | 3 | 16.60 | 16.60 | 2 | 10,987 | 0.02% |
|
| 2020/08/03 | 4 | 16.48 | 0 | 0.00 | 16.50 | 4 | 11,159 | 0.04% |
|
| 2020/07/31 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 11,663 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 17.10 | 17.15 | -4 | 11,762 | -0.03% |
|
| 2020/07/29 | 6 | 17.06 | 1 | 17.20 | 17.25 | 5 | 11,940 | 0.04% |
|
| 2020/07/28 | 3 | 16.60 | 3 | 17.10 | 16.15 | 0 | 11,949 | 0.00% |
|
| 2020/07/27 | 3 | 17.25 | 0 | 0.00 | 17.10 | 3 | 11,970 | 0.03% |
|
| 2020/07/24 | 5 | 17.09 | 0 | 0.00 | 17.10 | 5 | 12,353 | 0.04% |
|
| 2020/07/22 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 12,316 | 0.01% |
|
| 2020/07/21 | 3 | 17.95 | 4 | 17.71 | 17.65 | -1 | 12,292 | -0.01% |
|
| 2020/07/17 | 7 | 17.74 | 2 | 18.50 | 17.60 | 5 | 12,029 | 0.04% |
|
| 2020/07/16 | 4 | 18.19 | 3 | 18.52 | 18.25 | 1 | 11,776 | 0.01% |
|
| 2020/07/15 | 2 | 18.15 | 4 | 18.58 | 18.00 | -2 | 11,463 | -0.02% |
|
| 2020/07/14 | 6 | 18.30 | 4 | 17.89 | 17.95 | 2 | 11,294 | 0.02% |
|
| 2020/07/13 | 2 | 16.90 | 5 | 17.28 | 17.15 | -3 | 10,618 | -0.03% |
|
| 2020/07/10 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 10,597 | 0.01% |
|
| 2020/07/09 | 1 | 16.90 | 3 | 16.75 | 16.95 | -2 | 10,601 | -0.02% |
|
| 2020/07/08 | 3 | 17.10 | 4 | 16.98 | 16.95 | -1 | 10,515 | -0.01% |
|
| 2020/07/07 | 1 | 16.10 | 0.3 | 16.05 | 16.15 | 0.7 | 10,427 | 0.01% |
|
| 2020/07/06 | 4 | 16.73 | 4 | 16.68 | 16.65 | 0 | 10,304 | 0.00% |
|
| 2020/07/03 | 4 | 16.24 | 87.3 | 16.02 | 16.50 | -83.3 | 10,163 | -0.82% |
|
| 2020/07/01 | 1 | 15.15 | 1 | 15.05 | 15.15 | 0 | 9,659 | 0.00% |
|
| 2020/06/30 | 1 | 14.95 | 1 | 15.00 | 15.10 | 0 | 9,573 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 14.80 | 15.10 | -5 | 9,406 | -0.05% |
|
| 2020/06/24 | 2 | 14.65 | 2 | 14.40 | 14.40 | 0 | 9,224 | 0.00% |
|
| 2020/06/23 | 1 | 14.50 | 4 | 14.50 | 14.60 | -3 | 9,336 | -0.03% |
|
| 2020/06/22 | 1 | 14.65 | 1 | 14.60 | 14.45 | 0 | 9,254 | 0.00% |
|
| 2020/06/11 | 2 | 14.20 | 1 | 14.80 | 14.05 | 1 | 9,807 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 4.7 | 14.53 | 14.55 | -4.7 | 9,790 | -0.05% |
|
| 2020/06/09 | 1 | 14.55 | 1 | 14.55 | 14.50 | 0 | 10,050 | 0.00% |
|
| 2020/06/08 | 2 | 14.33 | 0 | 0.00 | 14.30 | 2 | 10,122 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 10,069 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 14.40 | 14.10 | -1 | 10,005 | -0.01% |
|
| 2020/05/27 | 2 | 14.65 | 3 | 14.65 | 14.60 | -1 | 10,005 | -0.01% |
|
| 2020/05/22 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 9,806 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 14.25 | 14.20 | -5 | 9,915 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 17 | 14.25 | 14.25 | -17 | 9,884 | -0.17% |
|
| 2020/05/18 | 0 | 0.00 | 9 | 14.05 | 14.05 | -9 | 9,750 | -0.09% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 9,650 | -0.01% |
|
| 2020/05/11 | 3 | 14.03 | 2 | 14.15 | 13.85 | 1 | 9,602 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 9,376 | -0.01% |
|
| 2020/05/07 | 13 | 13.92 | 1 | 14.10 | 13.85 | 12 | 9,221 | 0.13% |
|
| 2020/05/06 | 1 | 13.80 | 5 | 14.00 | 13.85 | -4 | 8,778 | -0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 8,751 | -0.01% |
|
| 2020/05/04 | 2 | 13.65 | 1 | 13.80 | 13.80 | 1 | 8,855 | 0.01% |
|
| 2020/04/29 | 1 | 13.50 | 9 | 13.54 | 13.75 | -8 | 8,899 | -0.09% |
|
| 2020/04/28 | 3 | 12.95 | 1 | 13.00 | 13.00 | 2 | 8,839 | 0.02% |
|
| 2020/04/21 | 1 | 11.60 | 0 | 0.00 | 11.35 | 1 | 11,822 | 0.01% |
|
| 2020/04/17 | 1 | 12.25 | 0 | 0.00 | 12.05 | 1 | 11,968 | 0.01% |
|
| 2020/04/15 | 5 | 12.29 | 7 | 12.23 | 12.45 | -2 | 11,726 | -0.02% |
|
| 2020/04/14 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 11,633 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 12,504 | -0.01% |
|
| 2020/03/20 | 1 | 10.15 | 12 | 10.23 | 10.15 | -11 | 12,611 | -0.09% |
|
| 2020/03/18 | 7 | 10.78 | 2 | 10.68 | 10.10 | 5 | 12,521 | 0.04% |
|
| 2020/03/17 | 1 | 9.52 | 1 | 10.00 | 9.91 | 0 | 12,333 | 0.00% |
|
| 2020/03/13 | 5 | 10.15 | 5 | 10.20 | 10.85 | 0 | 12,421 | 0.00% |
|
| 2020/03/12 | 12 | 11.22 | 4 | 11.15 | 11.05 | 8 | 12,218 | 0.07% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 12.50 | 12.25 | -2 | 12,271 | -0.02% |
|
| 2020/03/10 | 5 | 12.21 | 2 | 12.40 | 12.45 | 3 | 12,774 | 0.02% |
|
| 2020/03/09 | 2 | 12.75 | 170 | 12.90 | 12.55 | -168 | 12,701 | -1.32% |
大賣/鉅額交易
|
| 2020/03/06 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 12,663 | 0.01% |
|
| 2020/03/03 | 36 | 13.44 | 0 | 0.00 | 13.40 | 36 | 13,103 | 0.27% |
|
| 2020/03/02 | 110 | 13.27 | 0 | 0.00 | 13.10 | 110 | 13,120 | 0.84% |
大買/鉅額交易
|
| 2020/02/27 | 5 | 12.87 | 0 | 0.00 | 12.95 | 5 | 13,128 | 0.04% |
|
| 2020/02/26 | 30 | 13.35 | 0 | 0.00 | 13.25 | 30 | 13,125 | 0.23% |
|
| 2020/02/25 | 3 | 13.05 | 0 | 0.00 | 13.45 | 3 | 13,291 | 0.02% |
|
| 2020/02/24 | 9 | 13.42 | 0 | 0.00 | 13.45 | 9 | 13,280 | 0.07% |
|
| 2020/02/21 | 2 | 13.88 | 0 | 0.00 | 13.80 | 2 | 13,272 | 0.02% |
|
| 2020/02/20 | 2 | 14.00 | 1 | 14.10 | 14.00 | 1 | 13,313 | 0.01% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 13,441 | -0.01% |
|
| 2020/02/18 | 6 | 13.93 | 0 | 0.00 | 13.90 | 6 | 13,657 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 14.15 | 14.10 | -5 | 14,389 | -0.03% |
|
| 2020/02/13 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 14,627 | 0.01% |
|
| 2020/02/12 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 14,922 | 0.01% |
|
| 2020/02/11 | 4 | 14.20 | 1 | 14.20 | 14.10 | 3 | 15,250 | 0.02% |
|
| 2020/02/07 | 11 | 14.31 | 0 | 0.00 | 14.15 | 11 | 16,106 | 0.07% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 17,501 | -0.03% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 14.50 | 14.40 | -7 | 18,212 | -0.04% |
|
| 2020/02/04 | 4 | 13.99 | 4 | 14.01 | 14.05 | 0 | 18,046 | 0.00% |
|
| 2020/02/03 | 4 | 13.86 | 2 | 14.00 | 13.95 | 2 | 18,065 | 0.01% |
|
| 2020/01/31 | 12 | 14.58 | 13 | 14.79 | 14.70 | -1 | 17,834 | -0.01% |
|
| 2020/01/30 | 17 | 14.44 | 6 | 15.00 | 14.35 | 11 | 17,556 | 0.06% |
|
| 2020/01/20 | 12 | 15.78 | 7 | 15.91 | 15.90 | 5 | 17,049 | 0.03% |
|
| 2020/01/17 | 2 | 15.60 | 7 | 15.44 | 15.70 | -5 | 16,570 | -0.03% |
|
| 2020/01/16 | 9 | 15.03 | 14 | 15.11 | 14.85 | -5 | 15,752 | -0.03% |
|
| 2020/01/15 | 5 | 14.15 | 2 | 14.25 | 14.60 | 3 | 14,861 | 0.02% |
|
| 2020/01/14 | 2 | 13.90 | 2 | 14.18 | 14.20 | 0 | 14,668 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 13.63 | 13.70 | -6 | 15,972 | -0.04% |
|
| 2020/01/09 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 18,082 | 0.01% |
|
| 2020/01/07 | 0 | 0.00 | 250 | 13.65 | 13.75 | -250 | 20,302 | -1.23% |
大賣/鉅額交易
|
| 2020/01/02 | 6 | 14.02 | 219 | 14.20 | 14.00 | -213 | 22,262 | -0.96% |
大賣/鉅額交易
|
| 2019/12/31 | 3 | 14.55 | 3 | 14.53 | 14.40 | 0 | 22,215 | 0.00% |
|
| 2019/12/30 | 1 | 14.50 | 14 | 14.53 | 14.55 | -13 | 22,179 | -0.06% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 21,801 | -0.02% |
|
| 2019/12/26 | 10 | 14.05 | 5 | 13.90 | 13.90 | 5 | 21,696 | 0.02% |
|
| 2019/12/25 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 21,613 | 0.00% |
|
| 2019/12/24 | 4 | 14.24 | 2 | 14.28 | 14.05 | 2 | 21,577 | 0.01% |
|
| 2019/12/20 | 5 | 13.85 | 10 | 14.00 | 13.75 | -5 | 21,285 | -0.02% |
|
| 2019/12/19 | 1 | 13.90 | 16 | 14.08 | 14.05 | -15 | 21,323 | -0.07% |
|
| 2019/12/18 | 10 | 13.93 | 0 | 0.00 | 13.90 | 10 | 21,730 | 0.05% |
|
| 2019/12/16 | 10 | 13.90 | 1 | 13.95 | 14.05 | 9 | 21,733 | 0.04% |
|
| 2019/12/13 | 1 | 13.65 | 1 | 13.65 | 13.60 | 0 | 21,576 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 14.45 | 14.10 | -2 | 21,442 | -0.01% |
|
| 2019/12/06 | 11 | 14.33 | 11 | 14.18 | 14.05 | 0 | 21,014 | 0.00% |
|
| 2019/12/05 | 3 | 14.05 | 11.1 | 14.16 | 14.40 | -8.1 | 20,739 | -0.04% |
|
| 2019/12/04 | 5 | 13.45 | 10 | 13.40 | 13.50 | -5 | 20,235 | -0.02% |
|
| 2019/12/02 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 20,133 | 0.00% |
|
| 2019/11/29 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 19,971 | 0.01% |
|
| 2019/11/28 | 4 | 13.30 | 0 | 0.00 | 13.55 | 4 | 19,869 | 0.02% |
|
| 2019/11/26 | 1 | 13.50 | 1 | 13.50 | 13.50 | 0 | 19,571 | 0.00% |
|
| 2019/11/21 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 19,105 | 0.01% |
|
| 2019/11/19 | 1 | 14.05 | 1 | 14.10 | 14.15 | 0 | 18,832 | 0.00% |
|
| 2019/11/18 | 10 | 14.10 | 10 | 14.05 | 14.00 | 0 | 18,742 | 0.00% |
|
| 2019/11/14 | 13 | 14.34 | 23 | 14.50 | 14.10 | -10 | 18,360 | -0.05% |
|
| 2019/11/13 | 1 | 14.05 | 4 | 13.99 | 14.00 | -3 | 17,812 | -0.02% |
|
| 2019/11/12 | 1 | 13.65 | 5 | 14.00 | 13.85 | -4 | 17,569 | -0.02% |
|
| 2019/11/11 | 13 | 13.64 | 2 | 13.83 | 13.95 | 11 | 17,290 | 0.06% |
|
| 2019/11/08 | 6 | 14.10 | 0 | 0.00 | 14.00 | 6 | 16,910 | 0.04% |
|
| 2019/11/07 | 5 | 14.95 | 1 | 15.00 | 14.60 | 4 | 16,541 | 0.02% |
|
| 2019/11/06 | 26 | 14.77 | 4 | 14.90 | 14.50 | 22 | 16,043 | 0.14% |
|
| 2019/11/05 | 24 | 15.33 | 9 | 15.33 | 15.20 | 15 | 15,456 | 0.10% |
|
| 2019/11/04 | 5 | 15.05 | 17.7 | 15.04 | 15.30 | -12.7 | 13,922 | -0.09% |
|
| 2019/11/01 | 1 | 13.80 | 4 | 13.91 | 13.95 | -3 | 13,072 | -0.02% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 12,931 | -0.02% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 13.25 | 13.30 | -0.1 | 12,767 | 0.00% |
|
| 2019/10/29 | 39 | 13.59 | 1 | 13.50 | 13.20 | 38 | 12,713 | 0.30% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 13.40 | 13.45 | -2 | 12,620 | -0.02% |
|
| 2019/10/23 | 30 | 13.21 | 0 | 0.00 | 13.00 | 30 | 12,368 | 0.24% |
|
| 2019/10/22 | 32 | 13.87 | 0 | 0.00 | 13.35 | 32 | 12,158 | 0.26% |
|
| 2019/10/21 | 2 | 13.50 | 3 | 13.95 | 13.95 | -1 | 11,975 | -0.01% |
|
| 2019/10/18 | 58 | 13.62 | 13 | 13.69 | 13.65 | 45 | 11,758 | 0.38% |
|
| 2019/10/17 | 18 | 13.32 | 39 | 13.16 | 13.10 | -21 | 10,515 | -0.20% |
|
| 2019/10/16 | 31 | 12.75 | 39 | 12.63 | 13.00 | -8 | 8,378 | -0.10% |
|
| 2019/10/15 | 14 | 12.06 | 18 | 12.09 | 12.15 | -4 | 7,187 | -0.06% |
|
| 2019/10/14 | 17 | 11.09 | 10 | 10.99 | 11.70 | 7 | 6,130 | 0.11% |
|
| 2019/10/09 | 5 | 10.65 | 8 | 10.23 | 10.65 | -3 | 4,929 | -0.06% |
|
| 2019/10/08 | 213 | 9.70 | 1 | 9.70 | 9.72 | 212 | 4,042 | 5.24% |
大買/鉅額交易
|
| 2019/10/07 | 100 | 9.58 | 0 | 0.00 | 9.58 | 100 | 3,899 | 2.56% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 9.45 | 9.46 | -6 | 3,737 | -0.16% |
|
| 2019/10/03 | 17 | 9.27 | 0 | 0.00 | 9.27 | 17 | 3,594 | 0.47% |
|
| 2019/09/27 | 1 | 9.10 | 0 | 0.00 | 9.07 | 1 | 3,599 | 0.03% |
|
| 2019/09/25 | 3 | 9.25 | 0 | 0.00 | 9.25 | 3 | 3,519 | 0.09% |
|
| 2019/09/20 | 0 | 0.00 | 27 | 9.30 | 9.30 | -27 | 2,899 | -0.93% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 8.58 | 8.45 | -3 | 2,751 | -0.11% |
|
| 2019/09/16 | 3 | 8.55 | 0 | 0.00 | 8.57 | 3 | 2,796 | 0.11% |
|
| 2019/09/10 | 4 | 8.36 | 4 | 8.40 | 8.44 | 0 | 2,736 | 0.00% |
|
| 2019/08/05 | 5 | 8.00 | 0 | 0.00 | 8.02 | 5 | 3,711 | 0.13% |
|
| 2019/08/02 | 2 | 8.13 | 0 | 0.00 | 8.12 | 2 | 3,693 | 0.05% |
|
| 2019/08/01 | 1 | 8.30 | 0 | 0.00 | 8.23 | 1 | 3,820 | 0.03% |
|
| 2019/07/26 | 1 | 8.60 | 0 | 0.00 | 8.59 | 1 | 3,710 | 0.03% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 8.61 | 8.61 | -1 | 3,336 | -0.03% |
|
| 2019/07/10 | 1 | 8.60 | 3 | 8.60 | 8.56 | -2 | 3,212 | -0.06% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 8.49 | 8.49 | -1 | 3,140 | -0.03% |
|
| 2019/07/04 | 1 | 8.49 | 0 | 0.00 | 8.50 | 1 | 3,120 | 0.03% |
|
| 2019/07/01 | 10 | 8.63 | 10 | 8.57 | 8.57 | 0 | 2,997 | 0.00% |
|
| 2019/06/03 | 2 | 8.75 | 2 | 8.76 | 8.78 | 0 | 2,297 | 0.00% |
|
| 2019/05/28 | 3 | 8.67 | 0 | 0.00 | 8.55 | 3 | 1,960 | 0.15% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 8.51 | 8.68 | -5 | 1,774 | -0.28% |
|
| 2019/03/27 | 1 | 8.60 | 0 | 0.00 | 8.62 | 1 | 741 | 0.13% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 9.12 | 8.93 | -2 | 1,082 | -0.18% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 8.39 | 8.33 | -2 | 1,049 | -0.19% |
|
| 2018/12/06 | 2 | 8.97 | 0 | 0.00 | 8.70 | 2 | 1,244 | 0.16% |
|
| 2018/12/05 | 3 | 8.91 | 4 | 8.97 | 8.97 | -1 | 1,196 | -0.08% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 8.55 | 8.56 | -1 | 972 | -0.10% |
|
| 2018/10/11 | 2 | 8.78 | 0 | 0.00 | 8.65 | 2 | 2,226 | 0.09% |
|
| 2018/10/05 | 2 | 9.17 | 0 | 0.00 | 9.12 | 2 | 2,187 | 0.09% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 9.40 | 9.37 | -1 | 2,175 | -0.05% |
|
| 2018/09/10 | 12 | 9.16 | 130 | 9.19 | 9.12 | -118 | 2,145 | -5.50% |
大賣/鉅額交易
|
| 2018/09/05 | 3 | 9.40 | 0 | 0.00 | 9.42 | 3 | 2,164 | 0.14% |
|
| 2018/09/03 | 2 | 9.47 | 2 | 9.42 | 9.42 | 0 | 2,157 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 0.5 | 9.33 | 9.35 | -0.5 | 2,169 | -0.02% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 9.36 | 9.36 | -2 | 2,187 | -0.09% |
|
| 2018/08/22 | 6 | 9.30 | 0 | 0.00 | 9.34 | 6 | 2,236 | 0.27% |
|
| 2018/08/20 | 10 | 9.30 | 0 | 0.00 | 9.30 | 10 | 2,241 | 0.45% |
|
| 2018/08/17 | 10 | 9.28 | 0 | 0.00 | 9.23 | 10 | 2,238 | 0.45% |
|
| 2018/08/13 | 17 | 9.29 | 2 | 9.31 | 9.25 | 15 | 2,213 | 0.68% |
|
| 2018/08/10 | 10 | 9.37 | 0 | 0.00 | 9.37 | 10 | 2,153 | 0.46% |
|
| 2018/08/09 | 2 | 9.40 | 0 | 0.00 | 9.43 | 2 | 2,144 | 0.09% |
|
| 2018/08/02 | 2 | 9.43 | 5 | 9.50 | 9.40 | -3 | 2,141 | -0.14% |
|
| 2018/08/01 | 0 | 0.00 | 0.5 | 9.46 | 9.50 | -0.5 | 2,102 | -0.02% |
|
| 2018/07/31 | 2 | 9.90 | 19 | 9.89 | 9.90 | -17 | 2,056 | -0.83% |
|
| 2018/07/27 | 67 | 10.01 | 0 | 0.00 | 10.00 | 67 | 1,937 | 3.46% |
|
| 2018/07/25 | 39 | 9.62 | 0 | 0.00 | 9.58 | 39 | 1,342 | 2.91% |
|
| 2018/05/22 | 0 | 0.00 | 30 | 9.61 | 9.62 | -30 | 1,707 | -1.76% |
|
| 2018/05/16 | 5 | 9.55 | 0 | 0.00 | 9.55 | 5 | 1,753 | 0.29% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 9.77 | 9.79 | 0 | 1,779 | 0.00% |
|
| 2018/05/10 | 5 | 9.79 | 0 | 0.00 | 9.75 | 5 | 1,776 | 0.28% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 9.80 | 9.80 | -10 | 1,779 | -0.56% |
|
| 2018/05/07 | 22 | 9.85 | 2 | 9.79 | 9.77 | 20 | 1,792 | 1.12% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 9.63 | 9.57 | -1 | 2,020 | -0.05% |
|
| 2018/04/17 | 1 | 9.69 | 0 | 0.00 | 9.52 | 1 | 2,069 | 0.05% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 9.60 | 9.58 | -2 | 2,049 | -0.10% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 9.62 | 9.59 | -3 | 2,288 | -0.13% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 9.69 | 9.63 | -5 | 2,304 | -0.22% |
|
| 2018/04/10 | 10 | 9.77 | 0 | 0.00 | 9.75 | 10 | 2,279 | 0.44% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 9.19 | 9.06 | -1 | 2,366 | -0.04% |
|
| 2018/02/05 | 0 | 9.35 | 0 | 0.00 | 9.35 | 0 | 2,307 | 0.00% |
|
| 2018/01/30 | 3 | 9.70 | 0 | 0.00 | 9.70 | 3 | 2,287 | 0.13% |
|
| 2018/01/19 | 10 | 10.00 | 0 | 0.00 | 9.96 | 10 | 2,185 | 0.46% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 10.10 | 10.10 | -6 | 2,111 | -0.28% |
|
| 2018/01/15 | 6 | 10.10 | 0 | 0.00 | 10.05 | 6 | 2,047 | 0.29% |
|
| 2018/01/10 | 5 | 10.00 | 5 | 9.96 | 9.97 | 0 | 1,721 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 9.96 | 9.96 | -1 | 1,647 | -0.06% |
|
| 2018/01/03 | 3 | 9.48 | 0 | 0.00 | 9.50 | 3 | 1,329 | 0.23% |
|
| 2018/01/02 | 1 | 9.70 | 0 | 0.00 | 9.63 | 1 | 1,279 | 0.08% |
|