王品 (2727)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.0
漲跌
▲2.5
漲幅
+1.05%
成交量
1,431張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	234.50	0	0.00	234.00	1	933	0.11%
2024/05/17	0	0.00	1	235.50	235.50	-1	921	-0.11%
2024/05/13	0	0.00	0.1	237.00	236.00	-0.1	944	-0.01%
2024/05/08	1	240.50	0	0.00	240.00	1	942	0.11%
2024/04/30	2	235.25	0	0.00	235.00	2	918	0.22%
2024/04/16	0	0.00	0.1	236.00	233.50	-0.1	943	-0.01%
2024/04/12	0	0.00	1	240.00	239.50	-1	963	-0.10%
2024/04/11	0	0.00	2	240.50	238.50	-2	984	-0.20%
2024/04/08	2	236.50	0	235.00	238.50	2	1,014	0.20%
2024/04/01	0	242.50	0	0.00	246.50	0	1,021	0.00%
2024/03/22	1	242.00	0	0.00	242.00	1	1,035	0.10%
2024/03/21	0	243.00	0	0.00	243.00	0	1,036	0.00%
2024/03/15	0	246.50	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0	0.00	0	247.00	246.50	0	1,031	0.00%
2024/03/12	0.1	247.00	0	0.00	246.00	0.1	1,014	0.01%
2024/03/08	1.1	242.55	1	241.00	242.50	0.1	989	0.01%
2024/01/31	0	0.00	1	244.00	243.00	-1	936	-0.11%
2024/01/30	0	0.00	4	248.00	247.00	-4	932	-0.43%
2024/01/29	1	251.50	0	0.00	251.50	1	935	0.11%
2024/01/24	4	249.50	0	0.00	248.00	4	984	0.41%
2024/01/16	0	0.00	1	253.00	251.00	-1	923	-0.11%
2024/01/12	0	0.00	0.3	258.00	252.50	-0.3	916	-0.03%
2024/01/11	0	255.50	0	0.00	254.50	0	910	0.00%
2024/01/10	0	0.00	3	252.67	252.00	-3	910	-0.33%
2024/01/09	0	0.00	1	260.50	260.50	-1	896	-0.11%
2024/01/05	1	257.00	1	258.50	257.00	0	866	0.00%
2024/01/04	1	258.00	0	0.00	251.00	1	847	0.12%
2024/01/03	2	260.00	0	0.00	255.50	2	847	0.24%
2024/01/02	3	256.33	1	258.00	255.00	2	818	0.24%
2023/12/28	0	0.00	3	246.50	244.50	-3	762	-0.39%
2023/12/26	0	0.00	3	246.17	245.50	-3	770	-0.39%
2023/12/20	3	247.00	1	246.00	245.00	2	773	0.26%
2023/12/15	3	245.00	0	0.00	244.00	3	777	0.39%
2023/11/30	0	0.00	0	242.50	244.00	0	826	0.00%
2023/11/23	1	243.50	0	0.00	243.00	1	821	0.12%
2023/11/22	0	250.00	0	0.00	245.50	0	824	0.00%
2023/11/21	0.1	248.00	0	0.00	247.00	0.1	839	0.01%
2023/11/09	4	255.50	0	0.00	253.50	4	819	0.49%
2023/11/03	0	0.00	2	263.00	260.00	-2	877	-0.23%
2023/11/02	0	0.00	1	262.00	261.00	-1	857	-0.12%
2023/11/01	0	0.00	1	252.00	251.50	-1	843	-0.12%
2023/09/08	0.1	255.50	0	0.00	263.00	0.1	1,200	0.01%
2023/08/30	0	0.00	2	273.00	273.00	-2	1,379	-0.14%
2023/08/29	4	276.50	2	273.50	275.00	2	1,473	0.14%
2023/08/24	0	0.00	0	280.50	280.00	0	1,674	0.00%
2023/08/23	2	282.00	2	283.50	283.50	0	1,676	0.00%
2023/08/17	0.1	286.50	0	0.00	289.00	0.1	1,791	0.01%
2023/08/16	1	285.00	1	286.00	284.50	0	1,797	0.00%
2023/08/07	3	299.67	3	298.00	298.00	0	1,893	0.00%
2023/08/02	0	0.00	3	300.50	294.00	-3	1,957	-0.15%
2023/07/31	0	0.00	0	299.00	295.00	0	2,041	0.00%
2023/07/28	0	302.00	0	0.00	298.50	0	2,074	0.00%
2023/07/27	3	302.00	0	0.00	303.00	3	2,099	0.14%
2023/07/26	1	289.00	1	296.00	293.00	0	2,107	0.00%
2023/07/17	0	0.00	0	298.50	297.50	0	2,786	0.00%
2023/06/28	1	322.00	1	323.00	322.00	0	3,426	0.00%
2023/06/21	1	330.00	1	338.00	330.00	0	3,639	0.00%
2023/06/20	1	334.00	1	342.00	332.50	0	3,760	0.00%
2023/06/19	1	338.00	1	342.00	338.00	0	3,874	0.00%
2023/06/16	1	338.00	1	348.00	338.00	0	3,935	0.00%
2023/06/14	1	346.00	1	346.50	346.00	0	3,990	0.00%
2023/06/12	1	346.50	1	350.00	346.50	0	4,014	0.00%
2023/06/09	2	360.00	7	367.86	360.00	-5	4,122	-0.12%
2023/06/08	3	367.83	3	368.83	367.50	0	4,136	0.00%
2023/06/07	5	368.30	5	364.40	371.00	0	4,172	0.00%
2023/06/06	6	363.33	2	359.00	358.50	4	4,150	0.10%
2023/06/05	4	362.63	4	365.00	360.50	0	4,159	0.00%
2023/06/02	4	354.63	6	354.50	357.50	-2	4,152	-0.05%
2023/06/01	4	344.75	4	340.00	340.50	0	4,097	0.00%
2023/05/31	2	333.00	2	316.50	333.00	0	4,036	0.00%
2023/05/30	2	311.75	2	316.75	311.00	0	4,064	0.00%
2023/05/29	1	320.00	2	323.00	320.00	-1	4,115	-0.02%
2023/05/26	2	323.50	2	326.25	323.50	0	4,169	0.00%
2023/05/25	4	327.25	4	324.00	328.00	0	4,281	0.00%
2023/05/24	5	325.00	5	323.70	325.00	0	4,423	0.00%
2023/05/23	2	320.50	2	319.25	320.50	0	4,505	0.00%
2023/05/22	2	317.00	1	313.00	318.00	1	4,558	0.02%
2023/05/19	8	314.19	8	312.88	313.00	0	4,676	0.00%
2023/05/18	3	313.67	2	318.75	313.50	1	4,709	0.02%
2023/05/17	1	321.00	1	320.50	321.00	0	4,833	0.00%
2023/05/16	1	314.50	2	316.00	314.50	-1	4,931	-0.02%
2023/05/15	1	317.50	1	326.00	319.00	0	4,952	0.00%
2023/05/12	7	326.21	7	319.50	326.50	0	4,997	0.00%
2023/05/11	5	323.90	5	327.00	317.00	0	5,090	0.00%
2023/05/10	11	330.55	12	327.88	325.00	-1	5,087	-0.02%
2023/05/09	1	323.50	1	336.50	324.00	0	5,011	0.00%
2023/05/08	7	333.21	7	337.57	331.50	0	5,026	0.00%
2023/05/05	3	328.67	3	330.00	327.50	0	5,015	0.00%
2023/05/03	2	319.75	2	320.75	321.50	0	5,108	0.00%
2023/05/02	3	317.33	3	315.67	317.00	0	5,106	0.00%
2023/04/28	3	316.50	3	315.50	317.00	0	5,108	0.00%
2023/04/26	2	305.50	2	310.50	300.00	0	4,977	0.00%
2023/04/25	6	326.50	6	322.50	315.50	0	4,885	0.00%
2023/04/24	7	315.43	7	318.79	318.50	0	4,743	0.00%
2023/04/21	6	307.92	6	305.00	306.50	0	4,635	0.00%
2023/04/20	7	327.21	7	326.86	313.00	0	4,571	0.00%
2023/04/19	0	0.00	2	324.00	347.50	-2	4,417	-0.05%
2023/04/18	3	316.00	5	312.50	316.00	-2	4,306	-0.05%
2023/04/17	1	303.00	1	304.00	304.50	0	4,219	0.00%
2023/04/14	2	295.00	0	0.00	295.50	2	4,188	0.05%
2023/04/06	7	304.50	7	301.00	299.50	0	4,114	0.00%
2023/03/31	2	311.50	2	307.50	311.50	0	4,063	0.00%
2023/03/30	4	314.50	4	318.00	316.00	0	4,000	0.00%
2023/03/29	4	314.25	4	316.38	322.50	0	3,877	0.00%
2023/03/27	3	297.50	3	300.17	295.00	0	3,628	0.00%
2023/03/24	2	318.50	2	320.50	311.50	0	3,560	0.00%
2023/03/23	0	0.00	2	314.00	322.00	-2	3,483	-0.06%
2023/03/22	6	298.50	6	301.00	308.00	0	3,347	0.00%
2023/03/21	2	288.50	0	0.00	285.00	2	3,223	0.06%
2023/03/15	1	264.50	0	0.00	266.50	1	3,048	0.03%
2023/03/14	4	280.13	1	269.50	260.50	3	2,998	0.10%
2023/03/13	0	255.00	0	0.00	257.00	0	2,870	0.00%
2023/03/10	0	264.00	0	0.00	261.00	0	2,830	0.00%
2023/03/08	0	275.50	0	0.00	276.00	0	2,826	0.00%
2023/03/06	0	0.00	0	279.50	278.50	0	2,783	0.00%
2023/03/03	0	0.00	1	290.00	283.00	-1	2,747	-0.04%
2023/03/02	0	286.50	3	292.50	285.50	-3	2,688	-0.11%
2023/03/01	3	283.00	0	0.00	281.00	3	2,573	0.12%
2023/02/22	1	261.50	1	264.50	272.00	0	2,318	0.00%
2023/02/15	1	223.50	1	228.50	230.50	0	1,795	0.00%
2023/02/14	0	0.00	2	210.00	216.50	-2	1,637	-0.12%
2023/02/13	0	0.00	2	206.50	206.50	-2	1,531	-0.13%
2023/02/09	1	206.00	0	0.00	202.00	1	1,480	0.07%
2023/02/07	0	195.75	0	0.00	198.50	0	1,324	0.00%
2023/02/03	2	189.00	0	0.00	189.00	2	1,241	0.16%
2023/01/12	0	0.00	1	170.50	169.00	-1	952	-0.11%
2023/01/10	1	169.50	0	0.00	169.00	1	929	0.11%
2023/01/05	0	0.00	1	167.50	166.00	-1	922	-0.11%
2023/01/03	2	162.50	2	163.50	164.50	0	918	0.00%
2022/12/23	0	159.50	0	0.00	158.00	0	892	0.00%
2022/11/28	1	154.00	0	0.00	155.00	1	883	0.11%
2022/11/25	0	0.00	0	149.00	148.50	0	871	0.00%
2022/11/15	0	0.00	1	154.00	154.50	-1	805	-0.12%
2022/11/08	0	0.00	1.2	143.42	144.50	-1.2	712	-0.17%
2022/10/19	0	0.00	1	122.50	122.50	-1	582	-0.17%
2022/10/03	1	139.50	0	0.00	135.00	1	488	0.20%
2022/09/28	1	138.00	0	0.00	133.00	1	448	0.22%
2022/09/27	1	131.00	1	136.50	139.00	0	436	0.00%
2022/09/26	0	0.00	1	139.50	135.50	-1	408	-0.24%
2022/09/23	0	0.00	2	139.00	139.00	-2	398	-0.50%
2022/09/22	2	137.00	0	0.00	138.50	2	369	0.54%
2022/09/20	0	0.00	0	131.00	136.00	0	243	0.00%
2022/09/15	1	124.00	0	0.00	124.00	1	217	0.46%
2022/09/13	0	0.00	1	124.50	125.00	-1	220	-0.45%
2022/08/26	1	125.00	0	0.00	125.00	1	259	0.39%
2022/07/07	0	0.00	0	120.00	120.00	0	274	0.00%
2022/06/02	0	0.00	0.3	121.50	121.50	-0.3	265	-0.13%
2022/06/01	0	0.00	0.2	119.00	119.00	-0.2	265	-0.06%
2022/04/26	0.2	117.50	0	0.00	117.00	0.2	342	0.06%
2022/04/14	0	0.00	0	120.50	118.50	0	369	0.00%
2022/04/13	0.1	120.00	0	0.00	120.00	0.1	374	0.01%
2022/03/21	0	125.00	0	0.00	124.50	0	369	0.00%
2022/03/17	0	123.00	0	0.00	124.00	0	370	0.00%
2022/02/25	0	0.00	2	136.00	136.00	-2	370	-0.54%
2022/02/23	0	137.00	0	0.00	137.50	0	364	0.00%
2022/02/15	2	137.00	0	0.00	137.00	2	346	0.58%
2022/02/07	0	127.00	0	0.00	133.00	0	362	0.00%
2022/01/07	0.2	129.00	0	0.00	127.00	0.2	406	0.05%
2022/01/06	0.1	132.00	0	0.00	130.50	0.1	412	0.01%
2021/12/10	0	0.00	1	136.50	137.00	-1	818	-0.12%
2021/11/03	0	0.00	1	144.00	143.50	-1	1,087	-0.09%
2021/11/02	1	143.00	0	0.00	143.00	1	1,110	0.09%
2021/11/01	0	0.00	1	144.00	144.00	-1	1,127	-0.09%
2021/10/29	1	146.00	5	143.50	144.00	-4	1,147	-0.35%
2021/10/21	1	140.50	0	0.00	142.00	1	1,242	0.08%
2021/10/05	0	0.00	2	156.50	155.50	-2	1,637	-0.12%
2021/10/04	3	155.33	1.1	159.33	153.00	1.9	1,699	0.11%
2021/09/30	3	152.00	3	153.00	153.00	0	1,966	0.00%
2021/09/29	0	0.00	2	157.00	151.50	-2	1,977	-0.10%
2021/09/28	0	0.00	2	156.50	156.00	-2	1,984	-0.10%
2021/09/27	2	147.50	0	0.00	147.50	2	2,039	0.10%
2021/09/24	1	142.00	0	0.00	142.00	1	2,125	0.05%
2021/09/22	0	0.00	2	143.00	139.00	-2	2,151	-0.09%
2021/09/10	2	141.50	0	0.00	139.50	2	2,373	0.08%
2021/09/09	0	0.00	1	139.00	138.00	-1	2,373	-0.04%
2021/09/06	0	0.00	2	140.00	139.50	-2	2,428	-0.08%
2021/08/31	1	146.50	0	0.00	145.50	1	2,491	0.04%
2021/08/24	0	0.00	0	145.00	142.50	0	2,746	0.00%
2021/08/23	0	133.50	0	0.00	133.50	0	2,780	0.00%
2021/08/18	0.1	139.21	0	0.00	139.00	0.1	2,818	0.00%
2021/08/17	0	139.00	0	0.00	134.50	0	2,825	0.00%
2021/08/10	1	149.00	0	0.00	149.50	1	2,907	0.03%
2021/08/09	0	150.00	0	0.00	149.00	0	2,966	0.00%
2021/08/06	0	0.00	1	145.50	147.50	-1	2,976	-0.03%
2021/08/03	2	158.75	0	0.00	158.00	2	3,070	0.07%
2021/08/02	1	159.00	1	161.00	162.00	0	3,066	0.00%
2021/07/28	0	0.00	2	151.25	159.50	-2	3,098	-0.06%
2021/07/26	1	168.00	0	0.00	168.50	1	3,079	0.03%
2021/07/23	4.1	172.98	2.1	173.88	172.00	2	3,061	0.07%
2021/07/20	5	171.50	0	0.00	172.00	5	2,923	0.17%
2021/07/19	0	0.00	4	173.75	174.50	-4	2,909	-0.14%
2021/07/16	4	171.00	0	0.00	171.50	4	2,876	0.14%
2021/07/14	0	0.00	3	158.00	158.50	-3	2,825	-0.11%
2021/07/13	0	0.00	2	158.00	157.00	-2	2,809	-0.07%
2021/07/12	0	0.00	11	159.50	157.00	-11	2,790	-0.39%
2021/07/09	3	172.50	3	174.33	167.50	0	2,731	0.00%
2021/07/08	1	177.50	9	173.22	173.00	-8	2,713	-0.29%
2021/07/07	3	172.00	4	171.63	173.00	-1	2,563	-0.04%
2021/07/06	1	161.00	0	0.00	161.00	1	2,402	0.04%
2021/07/05	2	161.50	0	158.50	159.00	2	2,388	0.08%
2021/07/02	10	156.65	0	0.00	154.00	10	2,354	0.42%
2021/06/28	2	144.00	0	0.00	144.00	2	2,137	0.09%
2021/06/23	1	149.50	0	0.00	149.00	1	2,097	0.05%
2021/06/15	0	0.00	1	144.99	149.50	-1	1,952	-0.05%
2021/06/11	0.1	142.50	0.1	142.50	141.50	0	1,939	0.00%
2021/06/07	0	0.00	1	143.00	142.00	-1	2,122	-0.05%
2021/06/04	0	0.00	1	149.00	146.00	-1	2,092	-0.05%
2021/06/03	0	0.00	1	141.50	139.50	-1	2,013	-0.05%
2021/05/28	1	135.50	0	0.00	132.50	1	2,043	0.05%
2021/05/24	2	128.00	0	0.00	129.50	2	2,166	0.09%
2021/05/21	0	127.50	0	0.00	127.50	0	2,256	0.00%
2021/05/20	0	122.50	0	0.00	123.50	0	2,328	0.00%
2021/05/18	0	114.75	0	0.00	123.00	0	2,331	0.00%
2021/05/17	0	0.00	2	116.00	112.00	-2	2,301	-0.09%
2021/05/13	1	123.00	0.1	114.00	128.00	0.9	2,225	0.04%
2021/05/11	1	149.00	0	0.00	140.00	1	2,123	0.05%
2021/05/07	1	152.50	0	0.00	152.50	1	2,161	0.05%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.50	0	0.00	190.00	0	2,187	0.00%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/22	0	202.00	0	0.00	195.00	0	2,186	0.00%
2021/04/20	0	199.50	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	195.58	1	196.00	198.00	-1	2,182	-0.05%
2021/04/16	0	194.25	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	192.50	1	192.50	193.50	-1	2,227	-0.04%
2021/04/14	3	191.02	1	189.00	189.00	2	2,229	0.09%
2021/04/09	0.1	191.00	0	0.00	190.00	0.1	2,161	0.00%
2021/04/08	0	0.00	0	191.50	191.50	0	2,151	0.00%
2021/04/06	0	183.50	0	0.00	184.50	0	2,136	0.00%
2021/03/18	1	182.00	0	0.00	181.00	1	2,324	0.04%
2021/03/12	0	0.00	1	180.00	180.50	-1	2,342	-0.04%
2021/03/11	0	0.00	1	170.00	170.50	-1	2,341	-0.04%
2021/02/22	0	140.00	0	0.00	148.00	0	2,561	0.00%
2021/02/05	0	0.00	1	120.00	118.50	-1	2,631	-0.04%
2021/01/18	0	0.00	1	125.00	128.00	-1	2,527	-0.04%
2021/01/15	0	0.00	1	133.50	129.50	-1	2,510	-0.04%
2021/01/12	0.5	135.00	0	0.00	133.50	0.5	2,466	0.02%
2021/01/11	1	143.00	0	0.00	140.50	1	2,424	0.04%
2021/01/08	2.5	134.83	0	0.00	140.50	2.5	2,398	0.10%
2021/01/06	0	0.00	1.2	128.83	130.50	-1.2	2,315	-0.05%
2021/01/05	1	127.00	1	127.50	129.00	0	2,298	0.00%
2020/12/25	1	128.50	0	0.00	128.00	1	2,229	0.04%
2020/12/22	1	131.00	1	132.50	131.00	0	2,134	0.00%
2020/12/16	0	0.00	1	141.50	144.50	-1	2,001	-0.05%
2020/12/15	1	139.50	1	141.50	137.00	0	1,951	0.00%
2020/12/10	0	0.00	3	139.00	138.00	-3	1,874	-0.16%
2020/12/09	3	134.00	0	0.00	137.50	3	1,817	0.17%
2020/12/08	2	134.25	2	132.25	132.50	0	1,777	0.00%
2020/12/07	2	133.00	6	134.00	134.50	-4	1,726	-0.23%
2020/12/04	2	144.25	1	141.50	139.50	1	1,635	0.06%
2020/12/03	0	0.00	1	141.00	141.00	-1	1,493	-0.07%
2020/12/02	1	131.50	1	133.00	132.00	0	1,391	0.00%
2020/11/30	6	134.58	3	130.50	131.50	3	1,315	0.23%
2020/11/27	2	126.50	9	123.56	129.00	-7	1,192	-0.59%
2020/11/26	2	118.00	1	119.00	117.50	1	1,078	0.09%
2020/11/24	2	115.00	0	0.00	115.50	2	1,007	0.20%
2020/11/20	1	117.50	1	118.50	118.00	0	900	0.00%
2020/11/19	6	117.58	5	117.80	122.00	1	826	0.12%
2020/11/18	6	114.25	6	114.33	115.50	0	691	0.00%
2020/11/17	1	102.50	2	103.25	105.00	-1	568	-0.18%
2020/11/16	0	0.00	1	105.00	106.00	-1	535	-0.19%
2020/11/13	2	99.40	1	96.80	99.80	1	481	0.21%
2020/11/12	2	95.25	2	94.45	95.40	0	430	0.00%
2020/11/11	1	93.90	0	0.00	95.50	1	397	0.25%
2020/11/10	0	0.00	2	90.80	89.40	-2	331	-0.60%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/29	0	76.50	0	0.00	74.90	0	239	0.00%
2020/08/19	1	74.70	0	0.00	74.30	1	681	0.15%
2020/08/12	0	0.00	0.1	75.00	74.70	-0.1	723	-0.01%
2020/07/30	0	0.00	1	71.30	71.30	-1	737	-0.14%
2020/07/28	1	70.00	0	0.00	69.40	1	743	0.13%
2020/07/08	0	0.00	2	80.40	80.50	-2	709	-0.28%
2020/06/29	2	79.25	0	0.00	79.40	2	723	0.28%
2020/06/24	2	81.20	0	0.00	81.20	2	713	0.28%
2020/06/09	0	0.00	1	85.70	85.40	-1	669	-0.15%
2020/06/08	1	84.60	1	86.00	85.90	0	644	0.00%
2020/06/04	0	0.00	1	79.10	78.90	-1	578	-0.17%
2020/06/02	0	0.00	1	75.20	75.30	-1	553	-0.18%
2020/06/01	1	74.30	0	0.00	74.50	1	543	0.18%
2020/05/26	1	73.60	0	0.00	72.60	1	508	0.20%
2020/05/25	0	0.00	1	73.00	73.10	-1	485	-0.21%
2020/05/19	0	0.00	10	68.00	68.20	-10	446	-2.24%
2020/05/15	10	66.70	0	0.00	65.60	10	433	2.30%
2020/05/08	1	66.50	0	0.00	66.40	1	438	0.23%
2020/05/07	0	0.00	3	67.60	67.60	-3	433	-0.69%
2020/04/30	3	67.20	1	67.00	67.20	2	440	0.45%
2020/04/14	0	0.00	10	61.90	62.40	-10	423	-2.36%
2020/04/09	10	61.20	0	0.00	61.70	10	425	2.35%
2020/04/01	0.1	62.50	0	0.00	61.00	0.1	411	0.02%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/26	0	0.00	10	57.90	58.00	-10	360	-2.77%
2020/03/25	10	56.84	0	0.00	57.30	10	359	2.79%
2020/03/20	0	54.60	0	0.00	53.10	0	344	0.00%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/13	0	0.00	1	62.20	63.50	-1	311	-0.32%
2020/02/12	0	70.10	0	0.00	69.50	0	317	0.00%
2020/01/30	1	71.90	0	0.00	70.60	1	295	0.34%
2019/12/18	0	0.00	2	80.00	80.00	-2	279	-0.72%
2019/12/13	1	79.50	0	0.00	79.00	1	282	0.35%
2019/11/20	0	0.00	2	81.70	82.40	-2	238	-0.84%
2019/11/12	0	0.00	2	80.90	80.70	-2	206	-0.97%
2019/11/11	0	0.00	5	80.30	80.00	-5	197	-2.53%
2019/11/04	0	0.00	2	77.15	77.90	-2	146	-1.37%
2019/09/03	0	78.00	0	0.00	77.90	0	251	0.00%
2019/08/30	0	0.00	2	75.90	76.10	-2	252	-0.79%
2019/08/28	0	0.00	2	75.45	75.60	-2	253	-0.79%
2019/08/20	0	0.00	1	75.80	76.20	-1	254	-0.39%
2019/07/16	9	81.90	0	0.00	80.70	9	261	3.44%
2019/07/03	0.2	80.00	0	0.00	79.60	0.2	278	0.07%
2019/06/24	0	0.00	4	80.70	80.70	-4	317	-1.26%
2019/06/20	4	84.80	0	0.00	84.60	4	309	1.29%
2019/06/03	0	0.00	2	84.30	84.90	-2	321	-0.62%
2019/05/20	0	0.00	1	82.60	84.00	-1	322	-0.31%
2019/05/17	0	0.00	1	83.80	83.80	-1	321	-0.31%
2019/05/07	0	0.00	1	89.90	89.60	-1	304	-0.33%
2019/03/26	0	0.00	1	89.30	88.10	-1	207	-0.48%
2019/03/21	1	86.00	0	0.00	87.10	1	210	0.48%
2019/02/22	1	81.90	0	0.00	81.70	1	267	0.37%
2019/01/03	1	78.00	0	0.00	77.60	1	376	0.27%
2018/12/21	1	79.00	0	0.00	79.10	1	381	0.26%
2018/12/06	0	0.00	1	82.70	81.50	-1	413	-0.24%
2018/12/03	0	0.00	1	84.00	86.20	-1	415	-0.24%
2018/11/30	1	82.10	1	85.50	82.10	0	413	0.00%
2018/11/26	0	0.00	1	83.10	82.40	-1	402	-0.25%
2018/11/06	0	0.00	1	81.50	81.60	-1	407	-0.25%
2018/10/11	0	0.00	1	78.60	73.70	-1	417	-0.24%
2018/09/21	2	82.80	0	0.00	81.50	2	421	0.47%
2018/09/20	0	0.00	1	83.10	82.80	-1	415	-0.24%
2018/09/17	1	78.60	0	0.00	79.00	1	390	0.26%
2018/09/12	1	73.90	0	0.00	73.50	1	398	0.25%
2018/08/24	1	78.40	0	0.00	78.10	1	429	0.23%
2018/08/10	1	88.80	0	0.00	87.90	1	440	0.23%
2018/08/08	2	87.00	0	0.00	87.50	2	444	0.45%
2018/08/07	5	85.20	0	0.00	87.40	5	449	1.11%
2018/07/31	4	85.40	0	0.00	86.00	4	463	0.86%
2018/06/25	3	91.67	1	91.30	91.40	2	378	0.53%
2018/06/20	2	99.50	0	0.00	99.00	2	354	0.56%
2018/06/19	0	0.00	2	98.45	100.00	-2	350	-0.57%
2018/06/15	1	100.00	0	0.00	99.70	1	332	0.30%
2018/06/14	0	0.00	2	100.50	100.50	-2	328	-0.61%
2018/05/29	0	0.00	1	100.00	100.00	-1	270	-0.37%
2018/05/24	2	100.50	0	0.00	101.00	2	262	0.76%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/17	1	104.50	0	0.00	104.50	1	256	0.39%
2018/05/09	1	120.00	0	0.00	120.00	1	240	0.42%
2018/04/25	1	122.50	0	0.00	122.50	1	248	0.40%
2018/04/11	0	130.00	0	0.00	128.00	0	285	0.00%
2018/03/12	0	0.00	5	133.50	134.50	-5	261	-1.91%
2018/03/02	0	0.00	1	129.00	129.00	-1	266	-0.38%
2018/03/01	5	130.00	0	130.50	130.00	5	268	1.85%
2018/02/09	1	119.50	2	123.00	123.00	-1	266	-0.37%
2018/02/06	2	126.75	0	0.00	127.00	2	266	0.75%
2018/02/05	1	136.50	0	0.00	136.50	1	265	0.38%
2018/01/03	1	135.50	0	0.00	135.50	1	255	0.39%