兆豐金 (2886)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
20,624張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	39.20	0	0.00	39.35	1	19,909	0.01%
2024/06/06	1.5	39.12	0	0.00	39.30	1.5	19,861	0.01%
2024/06/04	6	39.00	0	0.00	39.15	6	19,962	0.03%
2024/06/03	2	39.03	1	39.15	39.30	1	19,892	0.01%
2024/05/30	14	38.92	1	38.95	38.90	13	18,996	0.07%
2024/05/29	1	39.00	0	0.00	39.00	1	18,643	0.01%
2024/05/28	0	0.00	0	39.85	39.80	0	18,178	0.00%
2024/05/27	2	39.80	0	0.00	39.80	2	18,285	0.01%
2024/05/24	3	40.10	0	0.00	40.00	3	18,034	0.02%
2024/05/23	0	40.10	20	40.20	40.10	-20	18,019	-0.11%
2024/05/21	1	40.50	0	40.60	40.60	1	17,914	0.01%
2024/05/20	1.5	40.73	0	0.00	40.80	1.5	17,919	0.01%
2024/05/17	1	40.85	0	0.00	40.85	1	17,850	0.01%
2024/05/15	1	40.75	0	0.00	40.85	1	17,673	0.01%
2024/05/14	2	40.85	30	40.70	40.50	-28	17,719	-0.16%
2024/05/13	1	40.95	20	40.90	41.05	-19	17,788	-0.11%
2024/05/10	1	40.75	0	0.00	40.95	1	17,739	0.01%
2024/05/09	50	40.90	5	40.95	40.65	45	17,745	0.25%
2024/05/08	6	41.00	0.8	41.05	41.10	5.2	17,851	0.03%
2024/05/07	0	0.00	0	41.00	40.95	0	17,770	0.00%
2024/05/06	1	41.15	4	41.04	41.15	-3	17,490	-0.02%
2024/04/29	2	40.00	40	39.95	40.10	-38	16,832	-0.23%
2024/04/26	40	39.40	1	39.45	39.10	39	16,610	0.23%
2024/04/24	4	40.21	1	40.05	39.35	3	16,453	0.02%
2024/04/23	0	0.00	20	39.80	40.00	-20	16,372	-0.12%
2024/04/19	0	0.00	4	38.33	38.70	-4	16,021	-0.02%
2024/04/18	3	39.02	0	0.00	39.20	3	15,430	0.02%
2024/04/16	1.2	39.21	10	39.20	39.10	-8.9	14,986	-0.06%
2024/04/15	0.2	39.95	40	40.05	39.80	-39.9	14,717	-0.27%
2024/04/12	2	40.00	0.2	40.00	39.95	1.8	14,705	0.01%
2024/04/11	21	40.00	0.1	40.20	40.15	20.9	14,626	0.14%
2024/04/10	30	40.55	0	0.00	40.50	30	14,593	0.21%
2024/04/08	1	39.90	0	0.00	40.00	1	14,704	0.01%
2024/04/03	0	39.95	0	0.00	39.75	0	14,680	0.00%
2024/03/29	0	0.00	30	40.35	40.55	-30	14,511	-0.21%
2024/03/27	0	0.00	1	40.40	40.50	-1	14,727	-0.01%
2024/03/26	30	40.47	0	40.40	40.55	30	15,005	0.20%
2024/03/22	1	40.05	0.3	40.10	40.10	0.7	15,405	0.00%
2024/03/20	1	40.15	2	40.25	40.15	-1	15,648	-0.01%
2024/03/19	0	0.00	0	40.30	40.20	0	15,610	0.00%
2024/03/14	1	40.60	0	0.00	40.90	1	15,200	0.01%
2024/03/13	0	0.00	1	40.30	40.40	-1	15,074	-0.01%
2024/03/12	0.2	39.90	2	39.95	39.95	-1.8	14,927	-0.01%
2024/03/11	0	0.00	1	40.00	39.80	-1	14,916	-0.01%
2024/03/07	2	39.35	8	39.31	39.30	-6	14,753	-0.04%
2024/03/06	0	39.15	0.6	39.20	39.40	-0.5	14,805	0.00%
2024/03/05	0	0.00	3	38.85	39.05	-3	15,071	-0.02%
2024/03/04	2	38.80	2	38.55	38.80	0	15,081	0.00%
2024/02/29	0	0.00	2.2	38.31	38.70	-2.2	15,352	-0.01%
2024/02/27	0	0.00	50	38.30	38.20	-50	15,108	-0.33%
2024/02/23	0	0.00	30	38.45	38.30	-30	15,106	-0.20%
2024/02/22	5	38.55	0	0.00	38.55	5	15,450	0.03%
2024/02/21	21	38.30	0	0.00	38.35	21	15,496	0.14%
2024/02/20	15	38.50	4.1	38.56	38.60	10.9	15,621	0.07%
2024/02/19	25	38.26	15	38.30	38.40	10	15,715	0.06%
2024/02/16	0	0.00	1	37.95	37.90	-1	15,935	-0.01%
2024/02/15	20	37.60	0.2	37.90	37.80	19.8	15,919	0.12%
2024/02/05	1	37.75	0	0.00	37.60	1	15,773	0.01%
2024/02/02	0	0.00	3	37.78	37.90	-3	15,618	-0.02%
2024/02/01	1	37.70	1	37.75	37.90	0	15,619	0.00%
2024/01/31	0	0.00	22	37.68	37.65	-22	15,520	-0.14%
2024/01/30	0.3	38.20	10	38.15	37.90	-9.7	15,321	-0.06%
2024/01/29	0	0.00	10	38.45	38.35	-10	15,388	-0.06%
2024/01/26	0	0.00	3	38.30	38.35	-3	15,517	-0.02%
2024/01/25	1	37.80	1	37.85	37.80	0	15,589	0.00%
2024/01/24	0	0.00	4	37.95	37.85	-4	15,625	-0.03%
2024/01/19	6	37.76	1	37.80	37.90	5	15,657	0.03%
2024/01/18	5	37.45	0	0.00	37.80	5	15,700	0.03%
2024/01/17	7	37.85	0	0.00	37.30	7	15,688	0.04%
2024/01/16	0	0.00	2	38.60	38.60	-2	15,125	-0.01%
2024/01/15	10	39.05	0	0.00	38.90	10	15,031	0.07%
2024/01/12	7	38.86	0	0.00	39.05	7	15,260	0.05%
2024/01/11	0	0.00	4	39.40	39.20	-4	15,369	-0.03%
2024/01/09	50	39.45	15	39.50	39.45	35	15,441	0.23%
2024/01/08	0	0.00	5.4	39.45	39.45	-5.4	15,490	-0.03%
2024/01/05	10	39.00	0	0.00	38.95	10	15,419	0.06%
2024/01/04	0.3	38.75	2.1	38.89	38.75	-1.8	15,640	-0.01%
2024/01/03	1	38.65	0	0.00	38.65	1	16,112	0.01%
2023/12/29	0	0.00	10	39.05	39.20	-10	16,218	-0.06%
2023/12/28	0	0.00	40.1	38.90	39.20	-40.1	16,447	-0.24%
2023/12/27	0	0.00	1	39.05	39.00	-1	16,501	-0.01%
2023/12/26	1	38.65	0	0.00	38.80	1	16,510	0.01%
2023/12/22	1	38.20	0	0.00	38.35	1	16,552	0.01%
2023/12/21	1.8	38.45	0	0.00	38.30	1.8	16,414	0.01%
2023/12/19	0	0.00	10	39.20	39.15	-10	15,937	-0.06%
2023/12/14	0	0.00	4	39.24	39.55	-4	15,426	-0.03%
2023/12/13	50	39.14	0	0.00	38.90	50	15,271	0.33%
2023/12/12	0	0.00	2	38.90	39.30	-2	15,627	-0.01%
2023/12/11	1	38.85	0	0.00	38.90	1	15,738	0.01%
2023/12/07	12	39.10	0	0.00	39.00	12	15,646	0.08%
2023/12/01	0	38.80	0	0.00	38.65	0	15,390	0.00%
2023/11/30	0	0.00	1	39.35	39.50	-1	15,252	-0.01%
2023/11/28	0	0.00	1	39.85	39.65	-1	14,596	-0.01%
2023/11/24	0	0.00	3.1	39.70	39.50	-3.1	14,710	-0.02%
2023/11/22	0	0.00	0	39.80	39.85	0	14,889	0.00%
2023/11/21	0	0.00	1	39.55	39.85	-1	14,979	-0.01%
2023/11/20	0	0.00	2	39.15	39.20	-2	14,849	-0.01%
2023/11/10	0	38.40	10	38.45	38.40	-10	15,575	-0.06%
2023/11/09	0	0.00	6	38.55	38.60	-6	15,772	-0.04%
2023/11/08	1	38.60	10	38.50	38.60	-9	16,081	-0.06%
2023/11/07	0.7	38.50	0	0.00	38.60	0.7	16,234	0.00%
2023/11/06	0	0.00	0	38.45	38.55	0	16,788	0.00%
2023/11/02	0	0.00	17	37.59	37.80	-17	17,100	-0.10%
2023/11/01	1	36.40	0	0.00	36.65	1	17,099	0.01%
2023/10/31	1	36.65	0	0.00	36.70	1	17,296	0.01%
2023/10/30	4	36.66	0	0.00	36.55	4	17,622	0.02%
2023/10/27	0	0.00	23.1	36.95	36.95	-23.1	17,666	-0.13%
2023/10/26	19.3	36.27	29	36.60	36.40	-9.7	17,770	-0.05%
2023/10/25	3	36.92	10	37.10	36.85	-7	17,731	-0.04%
2023/10/24	0	0.00	0.1	37.15	37.25	-0.1	17,783	0.00%
2023/10/23	0.2	37.45	70	37.05	37.10	-69.8	17,845	-0.39%
2023/10/20	2.1	37.48	0	0.00	37.50	2.1	17,753	0.01%
2023/10/19	0	38.40	0	0.00	38.35	0	17,724	0.00%
2023/10/18	0	0.00	0	38.70	38.85	0	17,835	0.00%
2023/10/17	0	38.60	0	38.60	38.75	0	18,022	0.00%
2023/10/13	0	38.53	0	38.60	38.50	0	18,569	0.00%
2023/10/12	50	38.78	1	38.80	38.95	49	18,639	0.26%
2023/10/11	0	0.00	1.1	38.49	38.50	-1.1	18,805	-0.01%
2023/10/04	0	37.00	50	37.20	36.85	-50	18,375	-0.27%
2023/10/03	0	0.00	50	37.70	37.65	-50	18,307	-0.27%
2023/09/27	0.1	37.60	0	0.00	37.70	0.1	18,683	0.00%
2023/09/25	0	0.00	1	38.00	38.00	-1	18,740	-0.01%
2023/09/21	1	37.20	0	0.00	37.40	1	19,132	0.01%
2023/09/20	0.3	37.80	0	0.00	37.85	0.3	19,056	0.00%
2023/09/19	20	37.90	20	37.80	37.80	0	19,041	0.00%
2023/09/18	0.2	37.82	1	37.45	37.85	-0.8	19,458	0.00%
2023/09/15	0.1	37.50	0	0.00	37.55	0.1	19,904	0.00%
2023/09/14	7	36.95	3	37.23	37.50	4	20,118	0.02%
2023/09/13	0.5	36.60	0	0.00	36.60	0.5	20,615	0.00%
2023/09/12	1	36.40	2.1	36.55	36.55	-1.1	21,369	-0.01%
2023/09/11	10	36.15	0	0.00	36.20	10	21,421	0.05%
2023/09/08	0	0.00	2	36.10	36.10	-2	21,446	-0.01%
2023/09/07	0.6	35.95	0	0.00	35.85	0.6	21,518	0.00%
2023/09/06	0.1	35.75	10	35.65	35.55	-9.9	21,561	-0.05%
2023/09/05	1	36.00	0	0.00	36.00	1	21,536	0.00%
2023/08/31	1	35.90	0	0.00	35.90	1	21,912	0.00%
2023/08/28	3	36.40	1	36.50	36.20	2	22,043	0.01%
2023/08/24	0.1	35.99	0	0.00	35.85	0.1	23,169	0.00%
2023/08/23	1	35.40	0	0.00	35.30	1	23,178	0.00%
2023/08/22	5	35.27	0.2	35.50	35.30	4.8	23,393	0.02%
2023/08/18	0.1	35.85	0	0.00	35.70	0.1	23,507	0.00%
2023/08/17	56	35.29	0	0.00	35.65	56	23,564	0.24%
2023/08/16	22	35.72	0	0.00	35.80	22	23,481	0.09%
2023/08/15	0	36.90	0	0.00	36.60	0	23,258	0.00%
2023/08/14	2	36.63	2	37.25	37.05	0	23,301	0.00%
2023/08/11	50	37.65	4	37.70	37.65	46	23,226	0.20%
2023/08/10	3	38.07	5	37.75	38.10	-2	23,226	-0.01%
2023/08/09	18.1	39.58	0	0.00	39.95	18.1	22,699	0.08%
2023/08/08	0	0.00	1	39.75	39.70	-1	22,368	0.00%
2023/08/04	0.1	39.40	0	0.00	39.60	0.1	22,156	0.00%
2023/08/02	7	39.84	0	0.00	39.60	7	22,017	0.03%
2023/07/31	0	0.00	1	40.20	40.25	-1	21,455	0.00%
2023/07/28	0	0.00	1	39.95	40.05	-1	21,395	0.00%
2023/07/27	0.3	39.91	10	40.15	40.10	-9.7	21,291	-0.05%
2023/07/26	20	39.30	1	39.65	39.65	19	21,117	0.09%
2023/07/24	1	38.95	20	38.85	39.00	-19	21,001	-0.09%
2023/07/21	0	39.20	20	39.35	39.35	-20	20,838	-0.10%
2023/07/20	30	39.33	56	39.45	39.35	-26	20,622	-0.13%
2023/07/19	0	38.94	0.2	39.10	38.85	-0.2	20,258	0.00%
2023/07/14	50	38.40	10.5	38.75	38.90	39.5	19,445	0.20%
2023/07/12	0	0.00	10	38.00	38.20	-10	19,212	-0.05%
2023/07/11	0	0.00	0.1	37.55	37.65	-0.1	19,165	0.00%
2023/07/10	4	37.05	0	0.00	36.85	4	19,130	0.02%
2023/07/07	0.2	37.17	0	0.00	37.30	0.2	18,927	0.00%
2023/07/06	1	37.80	0	0.00	37.45	1	18,779	0.01%
2023/07/05	10	38.30	0	0.00	38.25	10	18,477	0.05%
2023/07/04	10	38.35	5	38.50	38.50	5	18,339	0.03%
2023/06/29	90	38.44	1.1	38.63	38.55	88.9	18,106	0.49%
2023/06/27	0	37.60	0	0.00	37.55	0	17,730	0.00%
2023/06/26	0	0.00	9	37.78	37.75	-9	17,674	-0.05%
2023/06/21	0	0.00	35	37.35	37.75	-35	17,161	-0.20%
2023/06/20	0	0.00	40	37.16	37.45	-40	16,697	-0.24%
2023/06/19	0.2	36.70	60	36.90	37.00	-59.8	16,116	-0.37%
2023/06/16	0	37.16	0	0.00	36.80	0	15,447	0.00%
2023/06/15	0	0.00	3.2	37.41	37.40	-3.2	14,684	-0.02%
2023/06/14	0	37.50	0	0.00	37.50	0	14,689	0.00%
2023/06/13	0	0.00	1	37.95	37.75	-1	14,804	-0.01%
2023/06/12	50	37.95	0	0.00	37.65	50	14,842	0.34%
2023/06/09	0	0.00	2.1	37.62	37.65	-2.1	14,902	-0.01%
2023/06/08	50	36.95	1	37.10	37.30	49	14,936	0.33%
2023/06/07	20.8	36.75	6	36.92	37.00	14.8	14,963	0.10%
2023/06/06	0	0.00	80	36.75	36.50	-80	14,914	-0.54%
2023/06/05	0	0.00	62	36.75	36.70	-62	14,944	-0.41%
2023/06/01	0	0.00	30	35.80	35.85	-30	14,499	-0.21%
2023/05/31	1	36.00	0	0.00	35.80	1	14,471	0.01%
2023/05/29	0	36.00	0	0.00	36.20	0	13,613	0.00%
2023/05/26	0	36.00	0	0.00	36.15	0	13,663	0.00%
2023/05/25	0	35.50	0	0.00	36.20	0	13,443	0.00%
2023/05/24	2.1	35.61	5	35.65	35.90	-2.9	13,268	-0.02%
2023/05/23	0	0.00	3	36.05	36.20	-3	13,034	-0.02%
2023/05/19	0	0.00	3	35.95	36.00	-3	12,639	-0.02%
2023/05/18	0	0.00	1	35.95	35.95	-1	12,805	-0.01%
2023/05/17	0	35.45	0	35.55	35.60	0	12,683	0.00%
2023/05/16	0	0.00	10	34.90	35.15	-10	12,549	-0.08%
2023/05/12	29	34.47	0	0.00	34.30	29	12,592	0.23%
2023/05/11	70	34.74	0	0.00	34.80	70	12,485	0.56%
2023/05/10	60	34.69	1.1	34.79	34.80	58.9	12,598	0.47%
2023/05/09	20	34.50	0	0.00	34.50	20	12,570	0.16%
2023/05/05	30	34.15	0	0.00	34.25	30	12,587	0.24%
2023/05/02	0	34.00	0	0.00	34.10	0	13,197	0.00%
2023/04/27	0	33.90	0	0.00	33.85	0	13,802	0.00%
2023/04/26	1	33.80	0	0.00	34.00	1	13,872	0.01%
2023/04/20	0	0.00	1.2	33.90	33.90	-1.2	14,036	-0.01%
2023/04/18	0	0.00	4	34.16	34.20	-4	14,198	-0.03%
2023/04/17	0.1	33.45	0	0.00	33.45	0.1	14,151	0.00%
2023/04/12	0	0.00	0.1	33.15	33.15	-0.1	14,095	0.00%
2023/04/11	2	33.00	1	33.15	33.15	1	14,175	0.01%
2023/04/06	1	32.80	0	0.00	33.00	1	14,133	0.01%
2023/03/31	2	32.85	0	0.00	33.00	2	14,047	0.01%
2023/03/30	0	32.80	0	0.00	32.70	0	13,920	0.00%
2023/03/29	5	32.80	150	32.78	32.80	-145	13,958	-1.04%	大賣/鉅額交易
2023/03/28	0	33.00	0	0.00	32.85	0	14,078	0.00%
2023/03/27	20	33.05	0	0.00	33.05	20	14,139	0.14%
2023/03/24	30	33.05	0	0.00	33.10	30	14,325	0.21%
2023/03/23	50	33.10	0	0.00	33.15	50	14,387	0.35%
2023/03/22	50	32.62	0	0.00	32.70	50	14,542	0.34%
2023/03/16	0	31.65	0	0.00	31.65	0	14,785	0.00%
2023/03/15	10	32.15	0	0.00	32.00	10	14,750	0.07%
2023/03/14	2.2	32.12	3	32.25	32.10	-0.8	14,753	-0.01%
2023/03/13	1	32.30	0	0.00	32.55	1	14,625	0.01%
2023/03/09	2	33.05	0	0.00	32.95	2	14,749	0.01%
2023/03/07	0	0.00	2	33.00	33.15	-2	15,349	-0.01%
2023/03/06	0	0.00	0.2	33.00	32.95	-0.2	15,488	0.00%
2023/03/03	0	0.00	17	32.85	32.80	-17	15,532	-0.11%
2023/03/02	0	33.10	0	0.00	32.95	0	15,707	0.00%
2023/03/01	0	0.00	0.1	33.80	33.70	-0.1	15,720	0.00%
2023/02/24	1	33.55	0	0.00	33.30	1	15,527	0.01%
2023/02/23	15	33.75	2	33.65	33.65	13	15,376	0.08%
2023/02/22	3.1	33.75	2	33.35	33.80	1.1	15,585	0.01%
2023/02/21	3	33.70	8	33.75	33.65	-5	15,604	-0.03%
2023/02/16	0	0.00	2.3	33.84	33.40	-2.3	16,297	-0.01%
2023/02/15	0	33.35	0	0.00	33.40	0	16,273	0.00%
2023/02/13	0.1	32.75	1	32.80	33.30	-0.9	16,281	-0.01%
2023/02/10	1.1	32.50	10.2	32.55	32.60	-9.1	16,211	-0.06%
2023/02/09	0.1	32.20	0	0.00	32.10	0.1	16,282	0.00%
2023/02/08	0.1	32.25	0	0.00	32.15	0.1	16,434	0.00%
2023/02/06	0	0.00	1	32.40	32.10	-1	16,602	-0.01%
2023/02/03	0.3	32.55	0	0.00	32.45	0.3	16,761	0.00%
2023/02/01	0	0.00	10	32.23	32.60	-10	16,658	-0.06%
2023/01/31	11	32.23	0	0.00	31.95	11	16,717	0.07%
2023/01/30	5.2	32.35	5	33.35	32.60	0.2	16,634	0.00%
2023/01/17	0	0.00	2.1	31.95	32.00	-2.1	16,306	-0.01%
2023/01/11	0	31.55	0.1	31.65	31.45	-0.1	17,110	0.00%
2023/01/05	0	0.00	15	30.85	31.10	-15	17,784	-0.08%
2023/01/04	0.1	30.45	0	0.00	30.40	0.1	17,687	0.00%
2022/12/29	1	30.30	0	0.00	30.25	1	18,080	0.01%
2022/12/23	0	30.65	12.3	30.55	30.55	-12.3	19,127	-0.06%
2022/12/22	0.2	30.80	6	30.81	30.85	-5.8	19,547	-0.03%
2022/12/20	7	30.51	0	0.00	30.65	7	20,406	0.03%
2022/12/08	2	30.75	0	0.00	31.10	2	20,527	0.01%
2022/12/07	0	0.00	0.1	31.10	30.95	-0.1	20,524	0.00%
2022/12/06	11	31.05	0	0.00	30.95	11	20,487	0.05%
2022/12/02	16.1	31.24	0	0.00	31.10	16.1	20,398	0.08%
2022/12/01	6	31.93	0	0.00	31.55	6	20,356	0.03%
2022/11/30	1	31.60	3	31.87	32.00	-2	20,110	-0.01%
2022/11/29	1	31.30	0	0.00	31.50	1	19,455	0.01%
2022/11/28	5	31.10	0	0.00	30.95	5	19,341	0.03%
2022/11/25	1	31.35	0.1	31.50	31.35	0.9	19,307	0.00%
2022/11/24	0.8	31.50	7	31.44	31.65	-6.3	19,324	-0.03%
2022/11/23	0	0.00	11.1	31.09	31.10	-11.1	19,207	-0.06%
2022/11/22	0	0.00	6	30.90	30.90	-6	19,133	-0.03%
2022/11/18	6	30.10	0	0.00	30.20	6	19,009	0.03%
2022/11/17	11.6	30.62	1	30.90	30.85	10.6	18,811	0.06%
2022/11/16	6.2	30.84	0	0.00	30.85	6.2	18,830	0.03%
2022/11/15	10	31.00	0	0.00	31.15	10	18,676	0.05%
2022/11/14	5	31.20	6	31.19	31.30	-1	18,526	-0.01%
2022/11/11	11	30.56	12.1	30.88	30.85	-1.1	18,307	-0.01%
2022/11/10	5	30.10	0	0.00	30.00	5	18,057	0.03%
2022/11/09	0.1	30.55	0	0.00	30.50	0.1	18,077	0.00%
2022/11/08	2.1	30.11	0	0.00	30.40	2.1	18,099	0.01%
2022/11/07	0	0.00	10	29.93	30.20	-10	18,153	-0.06%
2022/11/04	2	28.85	5	29.35	29.55	-3	18,558	-0.02%
2022/11/03	8	29.13	0	0.00	29.10	8	19,100	0.04%
2022/11/02	16.1	29.55	16	29.55	29.35	0.1	19,330	0.00%
2022/11/01	5	29.85	0	0.00	29.75	5	19,212	0.03%
2022/10/31	1	29.90	6	30.12	29.90	-5	19,108	-0.03%
2022/10/28	5	29.65	5	30.00	29.80	0	19,148	0.00%
2022/10/27	2	29.88	0	0.00	29.70	2	19,203	0.01%
2022/10/26	10	30.07	11	30.30	30.15	-1	19,123	-0.01%
2022/10/25	6	29.54	10	29.95	29.95	-4	18,971	-0.02%
2022/10/24	5	29.55	0	0.00	29.60	5	18,984	0.03%
2022/10/21	0	0.00	5.1	29.50	29.70	-5.1	18,949	-0.03%
2022/10/20	4	28.53	3	29.20	29.20	1	18,830	0.01%
2022/10/19	9	29.04	0	0.00	29.00	9	18,464	0.05%
2022/10/17	4	29.15	0	0.00	29.25	4	18,298	0.02%
2022/10/14	5.1	29.58	0	0.00	29.40	5.1	18,135	0.03%
2022/10/13	3.1	29.77	47.1	29.95	29.75	-44	17,917	-0.25%
2022/10/11	4.1	30.10	0	0.00	30.05	4.1	17,569	0.02%
2022/10/07	14.1	30.98	1	31.00	31.00	13.1	17,288	0.08%
2022/10/06	5	30.70	12.1	31.15	31.35	-7.1	17,249	-0.04%
2022/10/05	5.1	30.95	5.1	31.20	30.85	-0.1	17,419	0.00%
2022/10/04	8	30.64	0	31.00	30.70	8	17,385	0.05%
2022/10/03	15	30.68	0.4	30.85	30.65	14.6	17,214	0.08%
2022/09/30	4.6	31.25	0	0.00	31.15	4.6	16,923	0.03%
2022/09/29	5.9	31.77	8	31.59	31.80	-2.2	16,572	-0.01%
2022/09/28	0.5	32.00	0	0.00	31.95	0.5	16,247	0.00%
2022/09/27	19.2	32.73	0	0.00	32.45	19.2	15,819	0.12%
2022/09/26	8	33.45	8	33.40	33.35	0	15,591	0.00%
2022/09/23	0	0.00	0.1	34.05	33.90	-0.1	15,564	0.00%
2022/09/22	14	33.78	0	0.00	33.65	14	15,719	0.09%
2022/09/21	1.8	34.35	0	0.00	34.25	1.8	15,675	0.01%
2022/09/20	0	0.00	5	34.55	34.45	-5	15,555	-0.03%
2022/09/19	6	34.50	0	0.00	34.45	6	15,640	0.04%
2022/09/15	0.1	34.70	0	0.00	34.55	0.1	15,945	0.00%
2022/09/14	3.1	34.90	0	0.00	34.75	3.1	16,493	0.02%
2022/09/13	5.1	35.00	0	35.20	35.05	5.1	17,128	0.03%
2022/09/12	0.2	35.42	5	35.45	35.55	-4.8	17,740	-0.03%
2022/09/08	5	34.90	0	0.00	35.00	5	18,634	0.03%
2022/09/01	3	35.23	0	0.00	35.15	3	19,537	0.02%
2022/08/26	0	0.00	6	35.86	35.85	-6	19,708	-0.03%
2022/08/23	9	35.38	0	0.00	35.20	9	20,507	0.04%
2022/08/22	5	35.55	0	0.00	35.80	5	20,648	0.02%
2022/08/18	0	0.00	1	36.05	36.05	-1	20,785	0.00%
2022/08/17	5	35.70	0	0.00	35.75	5	20,909	0.02%
2022/08/15	1	35.60	0	0.00	35.60	1	21,009	0.00%
2022/08/12	3.2	35.68	0	0.00	35.70	3.2	21,088	0.02%
2022/08/11	2	35.75	4	35.85	35.80	-2	21,153	-0.01%
2022/08/10	11.5	37.16	3	37.22	37.20	8.5	20,871	0.04%
2022/08/09	4	36.34	7	36.82	36.90	-3	20,432	-0.01%
2022/08/04	0	0.00	3	35.63	35.65	-3	20,844	-0.01%
2022/08/03	0.1	35.60	0	0.00	35.60	0.1	20,975	0.00%
2022/07/29	7	35.57	0	0.00	35.40	7	21,867	0.03%
2022/07/28	5	35.55	1	35.55	35.60	4	22,055	0.02%
2022/07/27	0	0.00	35	34.99	35.15	-35	22,041	-0.16%
2022/07/22	0	0.00	98	34.79	34.90	-98	22,258	-0.44%
2022/07/20	5.5	34.71	29	34.63	34.15	-23.5	22,622	-0.10%
2022/07/19	0	0.00	10	34.33	34.15	-10	22,813	-0.04%
2022/07/18	6	33.79	85	34.29	34.15	-79	23,120	-0.34%
2022/07/15	174	34.07	0	0.00	33.90	174	23,350	0.75%	大買/鉅額交易
2022/07/14	3	34.55	3	34.85	34.55	0	23,643	0.00%
2022/07/13	0	0.00	89	34.69	34.85	-89	23,883	-0.37%
2022/07/12	56	33.50	0	0.00	33.45	56	24,119	0.23%
2022/07/11	19	34.41	0	0.00	34.30	19	24,310	0.08%
2022/07/08	1	35.00	12	35.18	35.05	-11	24,688	-0.04%
2022/07/06	10	35.45	17	35.52	35.20	-7	24,949	-0.03%
2022/07/05	22	35.60	15	35.97	35.55	7	25,090	0.03%
2022/07/04	0	0.00	217	35.74	35.75	-217	25,235	-0.86%	大賣/鉅額交易
2022/07/01	1	35.45	137	35.47	35.25	-136	25,807	-0.53%	大賣/鉅額交易
2022/06/30	33	35.31	10	35.65	35.30	23	25,991	0.09%
2022/06/29	148	35.75	0	0.00	35.70	148	26,007	0.57%	大買/鉅額交易
2022/06/28	0	0.00	103	36.35	36.35	-103	26,076	-0.39%	大賣/鉅額交易
2022/06/27	1	36.50	120	36.55	36.20	-119	26,224	-0.45%	大賣/鉅額交易
2022/06/24	10	36.03	79	36.38	36.15	-69	26,116	-0.26%
2022/06/23	45	35.43	63	35.80	35.35	-18	26,141	-0.07%
2022/06/22	150	35.50	10	35.95	35.40	140	25,980	0.54%	大買/鉅額交易
2022/06/21	1	35.40	162.8	35.59	35.60	-161.8	25,464	-0.64%	大賣/鉅額交易
2022/06/20	67	35.22	61	35.56	34.60	6	25,138	0.02%
2022/06/17	49	35.59	0	0.00	35.30	49	24,571	0.20%
2022/06/16	20	36.21	5	36.75	36.15	15	23,715	0.06%
2022/06/15	40	36.22	0	0.00	36.20	40	23,985	0.17%
2022/06/14	0	0.00	12	36.91	36.90	-12	24,039	-0.05%
2022/06/13	14	35.93	17	36.38	36.50	-3	24,410	-0.01%
2022/06/10	5	36.82	0	0.00	37.10	5	24,131	0.02%
2022/06/09	14	37.21	0	0.00	37.15	14	24,116	0.06%
2022/06/06	27	37.17	25	37.76	37.80	2	23,969	0.01%
2022/06/02	7	37.71	34	38.01	37.90	-27	24,002	-0.11%
2022/06/01	8	38.21	15	38.54	38.20	-7	24,290	-0.03%
2022/05/31	20	37.85	25	38.25	38.75	-5	24,270	-0.02%
2022/05/30	0	0.00	57	38.39	38.45	-57	23,672	-0.24%
2022/05/26	6	37.40	0	0.00	37.30	6	23,592	0.03%
2022/05/25	3	37.15	15	37.57	37.60	-12	23,940	-0.05%
2022/05/24	16	37.26	0	0.00	37.20	16	24,068	0.07%
2022/05/23	0	0.00	16	36.85	37.20	-16	24,135	-0.07%
2022/05/20	0	0.00	35	37.09	37.10	-35	24,334	-0.14%
2022/05/19	24	36.63	0	0.00	36.60	24	24,357	0.10%
2022/05/18	10	37.30	6	37.28	37.50	4	24,200	0.02%
2022/05/17	28	36.45	0	0.00	36.45	28	24,032	0.12%
2022/05/16	138	36.57	90	36.81	36.90	48	23,972	0.20%	大買/
2022/05/13	15	36.70	1	37.00	36.95	14	23,752	0.06%
2022/05/12	57	37.48	0	0.00	37.00	57	23,630	0.24%
2022/05/11	4	37.95	2	38.15	38.35	2	23,358	0.01%
2022/05/10	59	38.04	19	37.60	38.20	40	23,272	0.17%
2022/05/09	150	38.31	15	38.82	38.00	135	23,158	0.58%	大買/鉅額交易
2022/05/06	29	38.88	22	39.26	39.35	7	23,304	0.03%
2022/05/05	243	40.05	31	40.99	39.85	212	23,268	0.91%	大買/鉅額交易
2022/05/04	46	40.67	12	40.94	40.85	34	22,935	0.15%
2022/05/03	53	40.95	0	0.00	40.85	53	23,115	0.23%
2022/04/29	0	0.00	65	41.72	41.60	-65	23,151	-0.28%
2022/04/28	154	41.08	0	0.00	41.00	154	23,189	0.66%	大買/鉅額交易
2022/04/27	2	41.73	61	41.60	41.60	-59	22,990	-0.26%
2022/04/25	61	41.07	2.1	41.60	41.55	58.9	22,814	0.26%
2022/04/22	45.5	40.84	42	41.48	41.55	3.5	22,680	0.02%
2022/04/21	2	40.80	2	40.75	41.00	0	22,660	0.00%
2022/04/19	4	41.78	0	0.00	41.50	4	22,593	0.02%
2022/04/18	5	41.60	1	41.65	41.90	4	22,623	0.02%
2022/04/14	2	43.00	0	0.00	43.10	2	22,188	0.01%
2022/04/13	0	0.00	3	44.50	44.95	-3	21,917	-0.01%
2022/04/12	0	0.00	2	44.60	44.45	-2	21,815	-0.01%
2022/04/11	0	0.00	4	44.45	44.65	-4	21,804	-0.02%
2022/04/07	0	0.00	1	44.60	44.10	-1	21,521	0.00%
2022/04/06	0	0.00	1	42.90	44.05	-1	20,847	0.00%
2022/04/01	0	0.00	21	43.00	43.10	-21	20,525	-0.10%
2022/03/31	1	42.65	0	0.00	42.90	1	20,361	0.00%
2022/03/30	1	42.15	0	0.00	42.25	1	20,140	0.00%
2022/03/25	0	0.00	4	41.95	42.20	-4	20,005	-0.02%
2022/03/24	2	42.32	0	0.00	42.25	2	19,863	0.01%
2022/03/23	1	42.15	3	41.97	42.35	-2	20,104	-0.01%
2022/03/22	0	0.00	14.8	40.90	41.15	-14.8	19,934	-0.07%
2022/03/21	0	0.00	8	40.57	40.60	-8	19,757	-0.04%
2022/03/18	0	0.00	16	40.56	40.45	-16	19,688	-0.08%
2022/03/17	0	0.00	27	40.09	40.05	-27	19,291	-0.14%
2022/03/16	0	0.00	20	39.10	39.50	-20	19,042	-0.11%
2022/03/14	0	0.00	5	38.42	38.50	-5	18,718	-0.03%
2022/03/10	9	37.74	6	38.15	38.25	3	18,971	0.02%
2022/03/09	0	0.00	5	37.60	37.40	-5	18,913	-0.03%
2022/03/08	5	37.55	0	0.00	37.35	5	18,855	0.03%
2022/03/07	1	37.10	0	0.00	37.65	1	18,541	0.01%
2022/03/04	2	37.88	0	0.00	38.00	2	18,838	0.01%
2022/03/02	12	37.95	0	0.00	38.10	12	19,001	0.06%
2022/03/01	0	0.00	4	38.15	38.20	-4	18,897	-0.02%
2022/02/25	1	37.55	0	0.00	37.60	1	18,700	0.01%
2022/02/24	11	37.60	0	0.00	37.70	11	18,282	0.06%
2022/02/23	1	37.75	2	38.05	38.05	-1	18,069	-0.01%
2022/02/22	58	37.53	0	0.00	37.60	58	17,974	0.32%
2022/02/21	2	37.75	0	0.00	38.00	2	17,683	0.01%
2022/02/17	13	38.23	0	0.00	38.40	13	17,574	0.07%
2022/02/16	3	38.08	0	0.00	38.20	3	17,532	0.02%
2022/02/15	3	38.17	0	0.00	38.10	3	17,393	0.02%
2022/02/14	9	38.24	0	0.00	38.45	9	17,356	0.05%
2022/02/11	1	38.80	11	38.48	38.80	-10	17,366	-0.06%
2022/02/10	2	38.20	0	0.00	38.70	2	17,302	0.01%
2022/02/09	1	39.00	0	0.00	38.80	1	17,119	0.01%
2022/02/08	0	0.00	3	38.50	38.95	-3	16,979	-0.02%
2022/02/07	0	0.00	15	37.40	38.00	-15	16,457	-0.09%
2022/01/26	0.1	36.95	0	0.00	36.95	0.1	16,120	0.00%
2022/01/24	2	36.78	0	0.00	36.90	2	15,849	0.01%
2022/01/21	0	0.00	4	36.50	36.85	-4	15,865	-0.03%
2022/01/20	3	36.95	0	0.00	36.95	3	15,661	0.02%
2022/01/19	5	36.94	0	0.00	37.00	5	15,589	0.03%
2022/01/18	2	37.08	4	37.10	37.25	-2	15,666	-0.01%
2022/01/17	6	37.03	2.4	37.00	37.05	3.6	15,532	0.02%
2022/01/14	6	37.20	0	0.00	37.45	6	15,445	0.04%
2022/01/13	4	37.35	0	0.00	37.85	4	15,365	0.03%
2022/01/07	2	36.15	0	0.00	36.20	2	14,676	0.01%
2022/01/06	0	0.00	6	35.71	36.00	-6	14,480	-0.04%
2021/12/30	0	0.00	10	35.60	35.55	-10	14,371	-0.07%
2021/12/27	0	0.00	1	35.50	35.60	-1	14,543	-0.01%
2021/12/24	1	35.40	0	0.00	35.50	1	14,759	0.01%
2021/12/21	1	35.85	5	35.80	35.75	-4	14,792	-0.03%
2021/12/20	0	0.00	0.2	36.00	36.00	-0.2	14,718	0.00%
2021/12/17	0	0.00	5	35.58	35.90	-5	14,516	-0.03%
2021/12/16	0	0.00	4	35.45	35.60	-4	14,226	-0.03%
2021/12/15	11	35.24	0	0.00	35.20	11	14,286	0.08%
2021/12/13	0	0.00	1	35.45	35.50	-1	14,534	-0.01%
2021/12/09	0	0.00	6	35.20	35.30	-6	14,411	-0.04%
2021/12/08	0	0.00	7	35.04	35.20	-7	14,402	-0.05%
2021/12/07	0	0.00	1	35.10	35.10	-1	14,249	-0.01%
2021/12/06	0	0.00	21.1	34.48	34.60	-21.1	14,035	-0.15%
2021/12/03	0	0.00	3	34.15	34.15	-3	13,963	-0.02%
2021/12/01	0	0.00	1	33.90	34.15	-1	13,857	-0.01%
2021/11/25	1	34.20	0	0.00	34.50	1	13,369	0.01%
2021/11/24	1	34.30	1	34.35	34.35	0	13,445	0.00%
2021/11/22	1	34.25	0.9	34.40	34.15	0.1	13,527	0.00%
2021/11/18	0	0.00	5	34.57	34.70	-5	13,414	-0.04%
2021/11/17	0	0.00	1	34.20	34.20	-1	13,571	-0.01%
2021/11/16	1	33.95	3	34.03	34.20	-2	13,654	-0.01%
2021/11/15	0	0.00	5	33.90	33.95	-5	13,736	-0.04%
2021/11/12	1	33.80	5	33.75	33.90	-4	13,847	-0.03%
2021/11/11	1	33.70	0	0.00	33.80	1	14,108	0.01%
2021/11/10	0	0.00	1	34.00	34.00	-1	14,362	-0.01%
2021/11/09	0	0.00	1	33.70	33.70	-1	14,379	-0.01%
2021/10/28	0	0.00	2	33.30	33.40	-2	17,210	-0.01%
2021/10/27	0	0.00	1	33.35	33.35	-1	17,331	-0.01%
2021/10/26	0	0.00	7	33.35	33.45	-7	17,520	-0.04%
2021/10/19	0	0.00	1	32.85	32.75	-1	17,208	-0.01%
2021/10/18	0	0.00	4	32.75	32.95	-4	17,240	-0.02%
2021/10/15	0	0.00	1	32.30	32.50	-1	17,178	-0.01%
2021/10/14	1	32.50	0	0.00	32.30	1	17,136	0.01%
2021/10/08	2	32.20	0	0.00	32.25	2	17,140	0.01%
2021/10/07	0	0.00	5	32.40	32.40	-5	17,250	-0.03%
2021/10/05	0	0.00	1	32.10	32.05	-1	17,257	-0.01%
2021/10/01	2	31.90	0.1	32.15	32.05	1.9	17,277	0.01%
2021/09/29	11	32.07	0	0.00	32.05	11	17,088	0.06%
2021/09/23	0	0.00	1	32.30	32.40	-1	17,042	-0.01%
2021/09/22	5	31.90	2	32.10	32.10	3	17,109	0.02%
2021/09/17	1	32.15	0	0.00	32.15	1	16,856	0.01%
2021/09/14	0	0.00	1	32.45	32.50	-1	16,823	-0.01%
2021/09/13	0	0.00	2	32.20	32.30	-2	16,868	-0.01%
2021/09/08	2	32.28	0	0.00	32.50	2	17,339	0.01%
2021/09/07	0	0.00	1	32.45	32.45	-1	17,478	-0.01%
2021/09/06	3	32.43	0	0.00	32.50	3	17,514	0.02%
2021/09/02	4	32.20	0	0.00	32.10	4	17,474	0.02%
2021/09/01	0	32.60	1	32.55	32.55	-1	17,573	-0.01%
2021/08/27	1	32.00	4	31.94	32.00	-3	17,403	-0.02%
2021/08/25	1	31.35	0	0.00	31.45	1	17,546	0.01%
2021/08/24	0	0.00	1	31.25	31.35	-1	17,544	-0.01%
2021/08/23	3	31.12	0	0.00	31.05	3	17,640	0.02%
2021/08/20	1	31.20	2	31.50	31.45	-1	17,588	-0.01%
2021/08/18	3	31.38	1	31.40	31.45	2	18,614	0.01%
2021/08/16	1	30.95	0	0.00	31.05	1	18,418	0.01%
2021/08/13	6	31.09	0	0.00	31.05	6	18,336	0.03%
2021/08/12	22.5	30.78	0	0.00	30.70	22.5	18,211	0.12%
2021/08/10	10	33.10	1	33.00	33.05	9	16,424	0.05%
2021/08/09	0	0.00	2	33.15	33.20	-2	16,576	-0.01%
2021/08/06	2	33.20	12	33.16	33.20	-10	16,638	-0.06%
2021/08/05	0	0.00	10	33.10	33.15	-10	16,933	-0.06%
2021/08/04	0	0.00	8	33.15	33.15	-8	17,814	-0.04%
2021/08/03	1	32.95	5	33.05	33.10	-4	18,045	-0.02%
2021/07/28	3	32.90	0	0.00	33.00	3	18,372	0.02%
2021/07/21	2	32.80	0	0.00	32.90	2	19,085	0.01%
2021/07/19	0	0.00	0.1	33.10	33.10	-0.1	19,220	0.00%
2021/07/15	1	32.80	0	0.00	32.85	1	19,247	0.01%
2021/07/12	5	32.85	11	32.85	32.80	-6	19,630	-0.03%
2021/07/09	1	32.60	0	0.00	32.90	1	19,566	0.01%
2021/07/07	1	32.55	0	0.00	32.80	1	19,619	0.01%
2021/07/05	11	32.69	2	32.65	32.75	9	19,692	0.05%
2021/07/02	1	32.55	2	32.60	32.55	-1	19,697	-0.01%
2021/07/01	7	32.61	0	0.00	32.65	7	19,794	0.04%
2021/06/29	12.5	32.61	0	0.00	32.55	12.5	19,923	0.06%
2021/06/28	1	32.70	0	0.00	32.75	1	19,955	0.01%
2021/06/25	0	0.00	3	32.90	32.90	-3	20,020	-0.01%
2021/06/23	0	0.00	2.3	32.79	32.75	-2.3	20,104	-0.01%
2021/06/22	0	0.00	1	32.55	32.50	-1	20,037	0.00%
2021/06/21	1	32.50	0	0.00	32.50	1	20,002	0.00%
2021/06/15	0.7	32.95	0	0.00	32.75	0.7	20,264	0.00%
2021/06/09	0	0.00	0.1	32.95	32.95	-0.1	20,929	0.00%
2021/06/08	2	33.00	0	0.00	33.10	2	20,863	0.01%
2021/06/03	1	32.95	0	0.00	33.00	1	22,265	0.00%
2021/06/02	1	33.00	1	32.95	33.15	0	22,516	0.00%
2021/06/01	0	0.00	2	33.00	33.00	-2	22,540	-0.01%
2021/05/31	0	0.00	8	33.06	33.10	-8	22,750	-0.04%
2021/05/28	0	0.00	12	33.03	33.10	-12	22,825	-0.05%
2021/05/26	0	0.00	2	32.75	32.75	-2	22,117	-0.01%
2021/05/19	0	0.00	4	32.08	32.10	-4	22,779	-0.02%
2021/05/18	0	0.00	15	31.89	32.00	-15	22,779	-0.07%
2021/05/17	8.1	31.01	30	31.15	31.10	-21.9	23,242	-0.09%
2021/05/14	0.8	31.75	2	31.55	31.70	-1.2	23,015	-0.01%
2021/05/13	6	31.64	5	31.35	31.40	1	22,822	0.00%
2021/05/12	19	31.16	3	31.20	31.35	16	22,400	0.07%
2021/05/11	6	32.74	1	32.65	32.45	5	21,610	0.02%
2021/05/10	0.9	32.65	17.1	32.85	33.00	-16.2	21,379	-0.08%
2021/05/07	0.1	32.50	2	32.55	32.60	-1.9	21,463	-0.01%
2021/05/06	0	0.00	6	32.20	32.35	-6	21,690	-0.03%
2021/05/05	0	0.00	0.2	32.15	32.05	-0.2	21,653	0.00%
2021/05/03	1	32.60	0	0.00	32.45	1	21,595	0.00%
2021/04/29	1	32.55	9	32.67	32.65	-8	21,595	-0.04%
2021/04/28	0	0.00	1	32.60	32.60	-1	21,534	0.00%
2021/04/27	0	0.00	1	32.55	32.60	-1	21,879	0.00%
2021/04/23	0	0.00	2	32.23	32.25	-2	21,909	-0.01%
2021/04/20	0	0.00	13	32.45	32.55	-13	22,124	-0.06%
2021/04/19	0	0.00	1	32.45	32.45	-1	22,066	0.00%
2021/04/16	2	32.00	2	32.00	32.05	0	21,903	0.00%
2021/04/14	0	0.00	3	31.90	31.90	-3	22,428	-0.01%
2021/04/12	1	31.45	0	0.00	31.65	1	22,591	0.00%
2021/04/09	7	31.61	5	31.70	31.55	2	22,695	0.01%
2021/04/08	4	31.79	0	0.00	31.75	4	22,730	0.02%
2021/04/07	0	0.00	1.3	31.95	32.00	-1.3	22,994	-0.01%
2021/04/06	2	31.95	0	0.00	32.00	2	22,931	0.01%
2021/03/31	1	31.85	9	31.88	31.90	-8	22,720	-0.04%
2021/03/30	1	31.75	0	0.00	31.80	1	22,603	0.00%
2021/03/29	4	31.61	2	31.70	31.80	2	22,576	0.01%
2021/03/26	2	31.50	4	31.68	31.60	-2	22,619	-0.01%
2021/03/25	0	0.00	2	31.45	31.60	-2	22,670	-0.01%
2021/03/24	0	0.00	5.2	31.30	31.40	-5.2	22,776	-0.02%
2021/03/19	0	0.00	12	31.15	31.05	-12	22,830	-0.05%
2021/03/17	5	31.35	0	0.00	31.45	5	22,362	0.02%
2021/03/16	2	31.10	0	0.00	31.35	2	22,106	0.01%
2021/03/15	2	30.85	0	0.00	31.00	2	22,104	0.01%
2021/03/12	2	30.75	0	0.00	30.65	2	22,176	0.01%
2021/03/11	0	0.00	7	30.77	30.75	-7	22,324	-0.03%
2021/03/10	2	30.50	0	0.00	30.60	2	21,966	0.01%
2021/03/09	0	0.00	70	30.50	30.60	-70	21,704	-0.32%
2021/03/08	0	0.00	12	29.95	29.90	-12	20,961	-0.06%
2021/03/04	1.1	29.60	0	0.00	29.60	1.1	21,324	0.01%
2021/02/26	12.6	29.38	0	0.00	29.20	12.6	20,886	0.06%
2021/02/25	5	29.50	40	29.65	29.65	-35	20,367	-0.17%
2021/02/24	2	29.65	0	0.00	29.30	2	20,198	0.01%
2021/02/23	42	29.35	4	29.48	29.55	38	19,864	0.19%
2021/02/22	3	29.12	2	29.15	29.10	1	19,714	0.01%
2021/02/19	4	29.13	0	0.00	29.15	4	19,719	0.02%
2021/02/18	2	29.30	0	0.00	29.25	2	19,756	0.01%
2021/02/17	2	28.98	2	29.50	29.40	0	19,819	0.00%
2021/02/05	6.1	28.87	0	0.00	28.80	6.1	19,267	0.03%
2021/02/02	1	28.75	0	0.00	28.70	1	19,882	0.01%
2021/01/29	0.4	28.51	0	0.00	28.15	0.4	19,797	0.00%
2021/01/28	1	28.50	0	0.00	28.55	1	19,365	0.01%
2021/01/27	0	0.00	1	28.70	28.70	-1	19,074	-0.01%
2021/01/26	0	0.00	1	28.80	28.70	-1	19,014	-0.01%
2021/01/25	0	0.00	0.2	28.95	28.85	-0.2	18,887	0.00%
2021/01/22	2.2	28.65	0	0.00	28.60	2.2	18,839	0.01%
2021/01/21	3	28.73	0	0.00	28.70	3	18,765	0.02%
2021/01/20	10.1	28.83	1	28.80	28.70	9.1	18,680	0.05%
2021/01/19	10	29.10	0	0.00	29.10	10	18,242	0.05%
2021/01/18	2	29.10	0	0.00	29.15	2	18,216	0.01%
2021/01/15	3	29.37	0	0.00	29.30	3	18,020	0.02%
2021/01/14	1	29.60	0	0.00	29.75	1	17,846	0.01%
2021/01/13	4	29.85	0.3	29.85	29.80	3.7	17,733	0.02%
2021/01/12	1	29.80	0	0.00	29.75	1	17,692	0.01%
2021/01/11	1	29.95	0	0.00	30.05	1	17,618	0.01%
2021/01/08	5	29.93	6	29.93	30.00	-1	17,529	-0.01%
2021/01/06	1	29.50	0	0.00	29.45	1	17,057	0.01%
2021/01/05	0	0.00	4.2	29.83	29.85	-4.2	16,804	-0.02%
2020/12/31	0	0.00	1	29.85	29.80	-1	16,735	-0.01%
2020/12/30	0	0.00	2	29.83	29.90	-2	16,621	-0.01%
2020/12/28	0.1	29.35	0	0.00	29.55	0.1	16,548	0.00%
2020/12/25	0	0.00	2	29.35	29.35	-2	16,562	-0.01%
2020/12/23	2.1	29.26	0	0.00	29.45	2.1	16,965	0.01%
2020/12/21	0	29.50	7.3	29.49	29.65	-7.2	17,882	-0.04%
2020/12/18	0	0.00	1	29.45	29.50	-1	18,359	-0.01%
2020/12/17	0	29.45	2	29.40	29.50	-2	18,815	-0.01%
2020/12/16	0	0.00	1	29.40	29.40	-1	19,116	-0.01%
2020/12/11	0	0.00	5	29.25	29.30	-5	19,387	-0.03%
2020/12/09	1	28.80	0.4	28.90	28.75	0.6	19,367	0.00%
2020/12/08	3	28.65	0	0.00	28.70	3	19,386	0.02%
2020/12/07	2	29.00	0	0.00	29.00	2	19,258	0.01%
2020/12/01	0	0.00	1	28.95	29.15	-1	19,683	-0.01%
2020/11/30	12	28.52	0	0.00	28.45	12	19,832	0.06%
2020/11/27	1	29.15	0	0.00	29.10	1	19,444	0.01%
2020/11/24	0	0.00	13	29.35	29.30	-13	20,230	-0.06%
2020/11/23	15	29.63	1	29.60	29.70	14	20,407	0.07%
2020/11/19	1	29.55	8	29.54	29.60	-7	20,887	-0.03%
2020/11/18	0	0.00	1.4	29.50	29.65	-1.4	21,018	-0.01%
2020/11/17	0	0.00	1	29.40	29.45	-1	21,084	0.00%
2020/11/16	5	29.40	1	29.50	29.45	4	21,632	0.02%
2020/11/13	0	0.00	5	29.15	29.35	-5	21,736	-0.02%
2020/11/12	0.1	29.45	8	29.19	29.20	-7.9	21,959	-0.04%
2020/11/11	12	29.36	4	29.48	29.70	8	22,202	0.04%
2020/11/10	2	28.90	7	28.90	29.00	-5	22,067	-0.02%
2020/11/09	2	28.73	2	28.70	28.75	0	23,084	0.00%
2020/11/06	6	28.46	8.8	28.50	28.50	-2.8	23,482	-0.01%
2020/11/05	2	28.38	1	28.35	28.40	1	23,750	0.00%
2020/11/04	1	28.05	0	0.00	28.10	1	23,992	0.00%
2020/11/02	0	0.00	3	27.60	27.95	-3	24,410	-0.01%
2020/10/30	2	27.50	2	27.65	27.55	0	24,502	0.00%
2020/10/29	5	27.55	0	0.00	27.50	5	24,416	0.02%
2020/10/28	3	27.65	0	0.00	27.65	3	24,577	0.01%
2020/10/27	1	27.76	2	27.73	27.70	-1	24,763	0.00%
2020/10/23	1	27.65	0	0.00	27.75	1	25,043	0.00%
2020/10/22	8	27.64	0	0.00	27.80	8	25,260	0.03%
2020/10/16	3	27.73	1	27.75	27.70	2	26,062	0.01%
2020/10/13	2	28.13	1	28.15	28.15	1	26,492	0.00%
2020/10/12	2	28.15	0	0.00	28.25	2	26,770	0.01%
2020/10/08	2	27.90	1	28.00	28.00	1	26,916	0.00%
2020/10/07	2	27.95	0	0.00	27.95	2	27,013	0.01%
2020/10/06	2.2	27.87	0	0.00	27.95	2.2	27,117	0.01%
2020/10/05	11	27.85	0	0.00	27.80	11	27,188	0.04%
2020/09/30	3	27.88	0	0.00	27.80	3	27,278	0.01%
2020/09/29	2	27.80	0	0.00	27.80	2	27,367	0.01%
2020/09/28	2	27.83	0	0.00	27.90	2	27,419	0.01%
2020/09/25	0	0.00	1	27.50	27.45	-1	27,437	0.00%
2020/09/24	5	27.01	6	27.05	27.00	-1	27,342	0.00%
2020/09/23	18	27.56	1	27.75	27.50	17	26,687	0.06%
2020/09/22	22	27.93	0	0.00	27.85	22	26,163	0.08%
2020/09/21	2	28.23	0	0.00	28.20	2	25,733	0.01%
2020/09/18	6	28.50	2.4	28.51	28.45	3.6	25,577	0.01%
2020/09/17	3	28.62	0	0.00	28.55	3	25,219	0.01%
2020/09/16	2	28.68	0	0.00	28.75	2	25,209	0.01%
2020/09/15	9	28.56	0	0.00	28.65	9	25,323	0.04%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	3	28.58	0	0.00	28.65	3	25,641	0.01%
2020/09/10	2.2	28.62	0	0.00	28.75	2.2	25,499	0.01%
2020/09/09	2	28.68	0	0.00	28.75	2	25,415	0.01%
2020/09/08	2.3	28.84	0	0.00	28.85	2.3	25,333	0.01%
2020/09/07	6	28.70	0	0.00	28.85	6	25,489	0.02%
2020/09/04	4	28.68	0	0.00	28.65	4	25,553	0.02%
2020/09/03	5	28.86	0	0.00	28.90	5	25,240	0.02%
2020/09/02	6.8	28.87	0	0.00	28.90	6.8	25,171	0.03%
2020/09/01	37	29.04	0	0.00	29.05	37	24,950	0.15%
2020/08/31	2	29.30	0	0.00	29.25	2	24,540	0.01%
2020/08/28	12	29.40	0	0.00	29.40	12	24,478	0.05%
2020/08/27	9	29.48	30	29.40	29.40	-21	24,516	-0.09%
2020/08/26	32	29.55	50	29.55	29.55	-18	24,287	-0.07%
2020/08/25	12	29.52	40	29.60	29.50	-28	24,164	-0.12%
2020/08/24	5	29.55	0	0.00	29.60	5	24,129	0.02%
2020/08/21	1	29.50	0	0.00	29.60	1	24,031	0.00%
2020/08/20	16	29.44	0	0.00	29.40	16	23,806	0.07%
2020/08/19	5	29.96	0	0.00	29.90	5	23,199	0.02%
2020/08/18	28	29.93	0	0.00	29.95	28	22,898	0.12%
2020/08/17	23	29.95	0	0.00	30.00	23	22,763	0.10%
2020/08/14	7	30.01	0	0.00	30.05	7	22,434	0.03%
2020/08/13	12	30.25	0	0.00	30.40	12	22,193	0.05%
2020/08/12	0	0.00	5	32.40	32.35	-5	21,244	-0.02%
2020/08/10	95	32.45	0.8	32.55	32.50	94.2	20,871	0.45%
2020/08/06	2	32.25	2	32.45	32.45	0	20,618	0.00%
2020/08/05	0	0.00	12	32.20	32.20	-12	20,644	-0.06%
2020/08/04	0	0.00	2	32.25	32.25	-2	20,709	-0.01%
2020/07/31	0	0.00	1	32.35	32.35	-1	20,784	0.00%
2020/07/28	2	31.75	0	0.00	31.65	2	21,003	0.01%
2020/07/27	5	31.90	0	0.00	31.60	5	21,244	0.02%
2020/07/22	0	0.00	10	32.70	32.70	-10	21,462	-0.05%
2020/07/20	0	0.00	7	32.39	32.45	-7	21,511	-0.03%
2020/07/16	5	31.90	0	0.00	32.15	5	21,627	0.02%
2020/07/13	1	32.05	0	0.00	32.05	1	21,593	0.00%
2020/07/09	1	32.10	10	32.30	32.25	-9	21,974	-0.04%
2020/07/08	0	0.00	6	32.00	32.05	-6	21,952	-0.03%
2020/07/06	0	0.00	3	31.90	31.95	-3	21,866	-0.01%
2020/07/03	0	0.00	2	31.80	31.55	-2	21,985	-0.01%
2020/07/01	0	0.00	1	31.10	31.25	-1	22,415	0.00%
2020/06/29	8	30.91	0	0.00	30.90	8	22,655	0.04%
2020/06/24	2	31.15	0	0.00	31.25	2	22,652	0.01%
2020/06/22	1	31.35	0.8	31.25	31.15	0.2	23,174	0.00%
2020/06/19	6	31.40	5	31.40	31.25	1	23,439	0.00%
2020/06/17	1	31.50	0	0.00	31.70	1	23,987	0.00%
2020/06/16	1	31.95	0	0.00	31.70	1	24,753	0.00%
2020/06/15	0	0.00	2	31.60	31.30	-2	25,651	-0.01%
2020/06/12	1	31.50	2	31.55	31.50	-1	26,177	0.00%
2020/06/11	0	0.00	3	32.05	31.80	-3	26,946	-0.01%
2020/06/10	1	31.80	2	32.05	32.10	-1	27,483	0.00%
2020/06/08	0	0.00	13	31.60	31.80	-13	29,444	-0.04%
2020/06/05	1	31.30	0	0.00	31.50	1	29,588	0.00%
2020/06/04	52	31.35	0	0.00	31.40	52	30,063	0.17%
2020/06/03	0	0.00	3	31.30	31.30	-3	30,625	-0.01%
2020/06/02	1	30.90	0	0.00	30.90	1	30,723	0.00%
2020/05/25	10	30.30	10	30.30	30.35	0	31,426	0.00%
2020/05/22	3	30.50	1	30.60	30.45	2	31,683	0.01%
2020/05/21	1	31.00	0	0.00	31.00	1	31,777	0.00%
2020/05/20	0	0.00	2	30.70	30.80	-2	31,938	-0.01%
2020/05/19	0	0.00	10	30.40	30.55	-10	32,048	-0.03%
2020/05/11	1	30.35	10	30.31	30.40	-9	31,335	-0.03%
2020/05/07	0	0.00	1	29.70	29.55	-1	31,212	0.00%
2020/05/06	2	29.60	0	0.00	29.55	2	31,182	0.01%
2020/05/05	0	0.00	6	29.80	29.85	-6	31,078	-0.02%
2020/05/04	7	29.31	0	0.00	29.35	7	31,018	0.02%
2020/04/30	19	30.27	4	30.55	30.10	15	30,758	0.05%
2020/04/29	0	0.00	19	29.88	29.95	-19	30,607	-0.06%
2020/04/28	14	29.08	5	29.40	29.45	9	30,449	0.03%
2020/04/24	2	28.23	0	0.00	28.20	2	30,949	0.01%
2020/04/23	1	28.30	0	0.00	28.30	1	30,794	0.00%
2020/04/22	1	28.30	0.5	28.50	28.30	0.5	30,595	0.00%
2020/04/21	1	28.45	0	0.00	28.35	1	30,554	0.00%
2020/04/17	1	29.10	0.5	29.15	29.05	0.6	30,489	0.00%
2020/04/15	1	29.15	10.5	28.93	29.20	-9.5	30,187	-0.03%
2020/04/14	8	28.63	0	0.00	28.85	8	30,091	0.03%
2020/04/13	1	28.70	2	28.65	28.60	-1	29,827	0.00%
2020/04/10	0	0.00	10	29.15	29.15	-10	29,679	-0.03%
2020/04/09	3	28.55	0	0.00	28.50	3	29,497	0.01%
2020/04/08	5	28.50	5	28.45	28.40	0	29,353	0.00%
2020/04/07	1	28.45	1	28.40	28.40	0	29,074	0.00%
2020/04/06	1	28.25	4	28.39	28.45	-3	28,717	-0.01%
2020/04/01	10	28.12	0	0.00	28.05	10	28,288	0.04%
2020/03/30	0	0.00	10	28.55	28.65	-10	27,641	-0.04%
2020/03/27	0	0.00	12	28.58	28.65	-12	27,360	-0.04%
2020/03/26	0	0.00	1	28.10	28.15	-1	27,065	0.00%
2020/03/25	19	27.98	8	28.08	27.95	11	26,954	0.04%
2020/03/24	7	27.47	8	28.06	27.35	-1	26,639	0.00%
2020/03/20	4	27.23	4	27.53	27.95	0	25,939	0.00%
2020/03/19	15	27.14	5	26.90	26.40	10	25,123	0.04%
2020/03/18	1	27.75	6	27.88	28.00	-5	24,282	-0.02%
2020/03/17	20	27.94	17	28.14	28.00	3	23,762	0.01%
2020/03/16	14	29.27	0	0.00	29.00	14	22,808	0.06%
2020/03/13	2	28.30	0	0.00	30.00	2	22,027	0.01%
2020/03/12	7	30.32	2	30.40	30.20	5	20,576	0.02%
2020/03/10	7	31.23	1	31.50	31.35	6	19,364	0.03%
2020/03/09	8	31.82	0	0.00	31.75	8	18,768	0.04%
2020/03/05	0	0.00	2	32.80	32.90	-2	17,915	-0.01%
2020/03/04	1	32.20	0	0.00	32.35	1	17,880	0.01%
2020/03/02	5	31.92	0	0.00	31.95	5	17,614	0.03%
2020/02/27	3	32.22	0	0.00	32.35	3	17,772	0.02%
2020/02/26	2	32.35	0	0.00	32.35	2	17,513	0.01%
2020/02/25	10	32.50	0	0.00	32.70	10	17,201	0.06%
2020/02/20	0	0.00	5	33.65	33.60	-5	16,748	-0.03%
2020/02/19	0	0.00	5	33.30	33.45	-5	16,456	-0.03%
2020/02/18	1	32.85	6	32.88	32.90	-5	16,293	-0.03%
2020/02/17	0	0.00	6	32.50	32.50	-6	16,146	-0.04%
2020/02/12	0	0.00	1	32.15	32.10	-1	16,323	-0.01%
2020/02/11	1	32.00	0	0.00	32.15	1	16,321	0.01%
2020/02/10	2	31.90	0	0.00	32.05	2	16,367	0.01%
2020/02/07	1	32.20	0	0.00	32.00	1	16,755	0.01%
2020/02/06	0	0.00	4	32.26	32.35	-4	16,688	-0.02%
2020/02/04	5	31.47	3	31.93	31.80	2	16,630	0.01%
2020/01/31	5	32.00	5	31.90	31.55	0	16,535	0.00%
2020/01/30	4	31.53	2	31.80	31.20	2	16,247	0.01%
2020/01/20	2	32.30	0	0.00	32.35	2	15,492	0.01%
2020/01/17	0	0.00	2	32.05	32.10	-2	15,325	-0.01%
2020/01/16	1	31.85	0	0.00	31.95	1	15,394	0.01%
2020/01/15	1	31.85	0	0.00	31.80	1	15,375	0.01%
2020/01/14	2	32.00	3	32.00	32.00	-1	15,350	-0.01%
2020/01/13	0	0.00	2	31.53	31.70	-2	15,252	-0.01%
2020/01/10	0	0.00	1	31.05	30.95	-1	15,099	-0.01%
2020/01/09	0	0.00	0.1	30.90	30.90	-0.1	15,035	0.00%
2020/01/07	0.4	30.65	0	0.00	30.60	0.4	14,864	0.00%
2020/01/06	0	0.00	483.4	30.65	30.60	-483.4	14,981	-3.23%	大賣/鉅額交易
2020/01/03	0	0.00	0.3	30.80	30.80	-0.3	15,003	0.00%
2019/12/25	0	0.00	4	30.80	30.80	-4	15,681	-0.03%
2019/12/24	0	0.00	0.2	30.80	30.80	-0.2	15,836	0.00%
2019/12/23	10	30.55	2	30.85	30.85	8	15,945	0.05%
2019/12/20	0	0.00	1	30.65	30.55	-1	16,260	-0.01%
2019/12/18	0	0.00	2	30.65	30.65	-2	16,133	-0.01%
2019/12/16	0	0.00	1	30.45	30.35	-1	16,211	-0.01%
2019/12/13	0	0.00	5	30.30	30.30	-5	16,203	-0.03%
2019/12/12	1	30.25	10	30.20	30.15	-9	16,064	-0.06%
2019/12/11	1	30.05	0	0.00	30.10	1	16,055	0.01%
2019/12/09	0	0.00	0.6	30.15	30.15	-0.6	16,160	0.00%
2019/12/05	1	30.10	0	0.00	30.15	1	16,599	0.01%
2019/12/03	13	30.09	0.5	30.15	30.05	12.5	16,642	0.07%
2019/12/02	1	30.15	200	30.15	30.30	-199	16,547	-1.20%	大賣/鉅額交易
2019/11/28	200	30.60	0	0.00	30.65	200	16,479	1.21%	大買/鉅額交易
2019/11/27	0	0.00	2	30.70	30.70	-2	16,664	-0.01%
2019/11/21	2	30.35	0	0.00	30.35	2	16,594	0.01%
2019/11/20	2	30.60	0	0.00	30.65	2	16,477	0.01%
2019/11/19	0	0.00	10	30.70	30.70	-10	16,477	-0.06%
2019/11/14	12	30.40	0	0.00	30.40	12	16,841	0.07%
2019/11/13	0	0.00	4	30.60	30.50	-4	17,151	-0.02%
2019/11/11	0	0.00	10	30.25	30.40	-10	17,674	-0.06%
2019/11/06	5	30.50	5	30.77	30.65	0	19,094	0.00%
2019/11/05	12	30.04	2	30.10	30.20	10	18,911	0.05%
2019/11/01	2	29.65	0	0.00	29.65	2	19,112	0.01%
2019/10/30	5	29.70	0	0.00	29.85	5	19,400	0.03%
2019/10/29	0	0.00	2	29.65	29.70	-2	19,753	-0.01%
2019/10/23	0	0.00	2	29.20	29.20	-2	19,771	-0.01%
2019/10/21	0	0.00	1	29.20	29.20	-1	19,615	-0.01%
2019/10/14	0.3	29.20	0	0.00	29.15	0.3	19,601	0.00%
2019/10/09	2	29.05	0	0.00	29.00	2	19,613	0.01%
2019/10/08	15	29.20	0	0.00	29.10	15	19,571	0.08%
2019/10/03	1	28.70	0	0.00	28.75	1	19,455	0.01%
2019/10/02	0	0.00	10	28.80	28.80	-10	19,478	-0.05%
2019/09/27	1	28.75	10	28.85	28.75	-9	19,232	-0.05%
2019/09/25	1	28.90	0	0.00	28.80	1	19,385	0.01%
2019/09/24	2.3	29.06	0	0.00	29.05	2.3	19,224	0.01%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	1	29.20	0	0.00	29.30	1	19,626	0.01%
2019/09/17	1	29.15	0	0.00	29.20	1	19,701	0.01%
2019/09/12	1	29.40	0	0.00	29.30	1	20,694	0.00%
2019/09/11	3	29.30	0	0.00	29.50	3	21,060	0.01%
2019/09/10	0	0.00	1	29.55	29.55	-1	21,221	0.00%
2019/09/09	10	29.00	1	29.05	29.20	9	21,156	0.04%
2019/09/06	0	0.00	1	28.80	28.80	-1	21,301	0.00%
2019/09/03	0.3	28.45	0	0.00	28.35	0.3	22,509	0.00%
2019/09/02	1	28.45	0	0.00	28.45	1	22,721	0.00%
2019/08/30	0	0.00	2	28.60	28.75	-2	22,936	-0.01%
2019/08/29	2	28.03	0	0.00	28.00	2	22,941	0.01%
2019/08/27	1	27.85	0	0.00	28.00	1	23,257	0.00%
2019/08/26	1	28.00	0	0.00	27.95	1	23,248	0.00%
2019/08/23	10	28.35	0	0.00	28.35	10	23,248	0.04%
2019/08/22	2	28.23	0	0.00	28.25	2	23,283	0.01%
2019/08/21	5	28.27	0	0.00	28.15	5	23,701	0.02%
2019/08/19	1	28.35	1	28.40	28.30	0	23,381	0.00%
2019/08/16	8	28.16	0	0.00	28.25	8	23,513	0.03%
2019/08/15	2	27.88	0	0.00	27.90	2	23,240	0.01%
2019/08/14	8	28.44	0	0.00	28.20	8	23,212	0.03%
2019/08/13	3	28.47	0	0.00	28.50	3	23,053	0.01%
2019/08/12	3	29.02	8	29.00	29.00	-5	22,833	-0.02%
2019/08/08	11	31.16	0	0.00	31.10	11	22,233	0.05%
2019/08/06	1	31.00	0	0.00	31.25	1	22,132	0.00%
2019/08/05	1	31.20	40	31.20	31.25	-39	22,003	-0.18%
2019/08/02	13	31.22	0	0.00	31.35	13	22,128	0.06%
2019/08/01	1	31.65	0	0.00	31.65	1	22,028	0.00%
2019/07/31	8	31.90	0	0.00	32.10	8	21,946	0.04%
2019/07/26	21	32.40	0	0.00	32.30	21	21,903	0.10%
2019/07/19	0	0.00	1	31.90	31.85	-1	22,797	0.00%
2019/07/18	1	31.60	2	31.88	31.85	-1	23,066	0.00%
2019/07/17	1	31.60	22	31.61	31.90	-21	23,059	-0.09%
2019/07/16	0	0.00	10	31.90	31.95	-10	22,928	-0.04%
2019/07/15	1	31.60	1	31.95	31.70	0	22,826	0.00%
2019/07/11	1	31.65	2	31.80	31.85	-1	22,634	0.00%
2019/07/09	0	0.00	100	31.50	31.60	-100	22,627	-0.44%
2019/07/05	1	31.20	1	31.40	31.40	0	22,446	0.00%
2019/07/03	5	31.00	0	0.00	31.15	5	22,794	0.02%
2019/07/02	0	0.00	3	31.08	31.05	-3	22,795	-0.01%
2019/06/28	0	0.00	4	31.10	30.90	-4	22,507	-0.02%
2019/06/27	2	30.95	0	0.00	30.85	2	22,245	0.01%
2019/06/26	0	0.00	2.4	31.00	31.05	-2.4	22,033	-0.01%
2019/06/24	0	0.00	50	30.95	30.85	-50	21,819	-0.23%
2019/06/21	103	31.00	0	0.00	30.80	103	21,499	0.48%	大買/鉅額交易
2019/06/20	0	0.00	1	31.45	31.50	-1	20,930	0.00%
2019/06/18	0	0.00	52	30.66	30.80	-52	20,233	-0.26%
2019/06/17	2	30.75	0	0.00	30.70	2	20,085	0.01%
2019/06/13	50	30.56	0	0.00	30.60	50	20,010	0.25%
2019/06/12	41	30.45	0	0.00	30.70	41	19,695	0.21%
2019/06/11	20	31.45	0	0.00	31.30	20	18,985	0.11%
2019/06/10	10	31.95	68	31.92	31.95	-58	18,680	-0.31%
2019/06/06	0	0.00	5	31.45	31.70	-5	18,549	-0.03%
2019/06/04	11	30.85	2	30.90	30.90	9	18,096	0.05%
2019/06/03	3	30.90	1	30.90	31.00	2	17,959	0.01%
2019/05/31	0	0.00	2	31.00	31.00	-2	17,916	-0.01%
2019/05/30	0	0.00	1	30.70	30.70	-1	17,862	-0.01%
2019/05/29	0	0.00	1	30.35	30.55	-1	18,085	-0.01%
2019/05/24	0	0.00	25	30.65	30.50	-25	18,165	-0.14%
2019/05/23	2	30.15	25	30.55	30.55	-23	18,274	-0.13%
2019/05/21	0	0.00	10	30.75	30.65	-10	18,227	-0.05%
2019/05/20	40	30.35	2	30.35	30.40	38	17,962	0.21%
2019/05/17	20	30.07	0	0.00	30.00	20	17,796	0.11%
2019/05/09	0	0.00	1.5	29.93	29.90	-1.5	17,412	-0.01%
2019/05/07	0	0.00	72	30.22	30.50	-72	17,436	-0.41%
2019/05/06	0	0.00	50	30.00	30.05	-50	17,395	-0.29%
2019/05/02	0	0.00	2	30.08	30.10	-2	17,252	-0.01%
2019/04/30	0	0.00	2	29.58	29.65	-2	16,808	-0.01%
2019/04/29	6	29.25	23	29.25	29.35	-17	16,658	-0.10%
2019/04/26	100	28.85	1	28.90	28.95	99	16,516	0.60%
2019/04/24	110	28.70	101	28.55	28.65	9	16,312	0.06%	大買/大賣/
2019/04/22	3	28.00	0	0.00	28.00	3	16,027	0.02%
2019/04/19	0	0.00	0	28.10	28.15	0	16,046	0.00%
2019/04/18	0	0.00	3	28.20	28.20	-3	16,242	-0.02%
2019/04/17	2	28.10	2	28.15	28.10	0	16,409	0.00%
2019/04/15	0	0.00	6	28.30	28.20	-6	16,438	-0.04%
2019/04/12	0	0.00	6	28.25	28.30	-6	16,410	-0.04%
2019/04/10	10	28.15	12	28.20	28.15	-2	16,534	-0.01%
2019/04/09	0	0.00	24	28.10	28.20	-24	16,663	-0.14%
2019/03/21	0	0.00	10	28.10	28.10	-10	16,210	-0.06%
2019/03/19	0	0.00	4	28.04	28.00	-4	16,172	-0.02%
2019/03/18	0	0.00	5	27.60	27.85	-5	16,023	-0.03%
2019/03/15	0	0.00	5	27.45	27.45	-5	15,856	-0.03%
2019/03/14	2	27.35	0	0.00	27.30	2	15,768	0.01%
2019/03/12	0	0.00	2	27.45	27.30	-2	15,798	-0.01%
2019/03/11	2	27.25	0	0.00	27.25	2	15,839	0.01%
2019/03/07	1	27.00	0	0.00	27.10	1	16,728	0.01%
2019/03/06	0	0.00	1	27.10	27.10	-1	17,037	-0.01%
2019/03/05	10	26.95	0	0.00	26.95	10	17,039	0.06%
2019/03/04	1	27.00	0	0.00	27.00	1	16,936	0.01%
2019/02/25	55	26.95	0	0.00	27.10	55	16,504	0.33%
2019/02/22	7.7	26.90	0	0.00	26.95	7.7	16,466	0.05%
2019/02/21	2	26.90	2	27.00	27.00	0	16,444	0.00%
2019/02/19	2	26.80	100	26.80	26.80	-98	16,571	-0.59%
2019/02/14	5	26.60	0	0.00	26.50	5	16,770	0.03%
2019/02/13	100	26.60	0	0.00	26.55	100	16,785	0.60%
2019/02/12	0	0.00	100	26.70	26.55	-100	16,730	-0.60%
2019/02/11	100	26.55	0	0.00	26.40	100	16,685	0.60%
2019/01/30	0	0.00	3	26.80	26.60	-3	16,491	-0.02%
2019/01/21	0	0.00	21.6	26.25	26.25	-21.6	16,210	-0.13%
2019/01/14	0	0.00	2.4	26.09	26.05	-2.4	17,578	-0.01%
2019/01/11	0	0.00	35	25.95	26.00	-35	17,840	-0.20%
2019/01/10	0	0.00	11	25.95	26.10	-11	17,949	-0.06%
2019/01/09	0	0.00	22.7	25.81	25.85	-22.7	17,956	-0.13%
2019/01/03	2	25.30	0	0.00	25.45	2	19,761	0.01%
2019/01/02	13	25.59	0	0.00	25.45	13	20,340	0.06%
2018/12/28	2	25.25	0	0.00	25.95	2	20,647	0.01%
2018/12/27	5	25.30	0	0.00	25.30	5	20,720	0.02%
2018/12/26	2	25.23	0	0.00	25.25	2	21,011	0.01%
2018/12/25	5	25.35	0	0.00	25.35	5	21,122	0.02%
2018/12/19	0	0.00	0	25.75	25.70	0	22,511	0.00%
2018/12/18	13	25.54	0	0.00	25.60	13	22,698	0.06%
2018/12/14	1	25.50	0	0.00	25.65	1	23,284	0.00%
2018/12/13	10	25.65	0	0.00	25.70	10	23,436	0.04%
2018/12/11	0	0.00	1	25.65	25.75	-1	24,002	0.00%
2018/12/05	1	25.90	0	0.00	25.85	1	24,095	0.00%
2018/11/30	4	25.63	0	0.00	25.60	4	24,032	0.02%
2018/11/29	2	25.85	0	0.00	25.75	2	23,252	0.01%
2018/11/28	3	25.93	0	0.00	26.15	3	22,946	0.01%
2018/11/27	2	25.90	0	0.00	25.95	2	22,729	0.01%
2018/11/22	1	26.05	0	0.00	26.20	1	22,506	0.00%
2018/11/09	0	0.00	2	26.35	26.45	-2	21,859	-0.01%
2018/11/05	0	0.00	6	26.00	26.30	-6	22,138	-0.03%
2018/11/02	0	0.00	30	26.15	26.25	-30	22,698	-0.13%
2018/11/01	10	25.85	0	0.00	25.85	10	23,139	0.04%
2018/10/30	0	0.00	20	25.30	25.45	-20	23,252	-0.09%
2018/10/29	21	25.15	0	0.00	25.30	21	23,454	0.09%
2018/10/26	3	25.07	20	25.15	25.35	-17	23,616	-0.07%
2018/10/25	11	25.50	0	0.00	25.55	11	23,399	0.05%
2018/10/24	4	25.70	0	0.00	26.00	4	23,376	0.02%
2018/10/23	0	0.00	20	26.20	26.20	-20	23,147	-0.09%
2018/10/22	20	26.15	0	0.00	26.15	20	23,096	0.09%
2018/10/18	2	26.55	0	0.00	26.35	2	22,901	0.01%
2018/10/15	40	26.70	0	0.00	26.55	40	22,510	0.18%
2018/10/11	4	26.83	1	26.75	26.50	3	21,453	0.01%
2018/10/09	0	0.00	22.2	27.70	27.55	-22.2	20,649	-0.11%
2018/10/08	0	0.00	2	27.05	27.00	-2	20,075	-0.01%
2018/10/05	6	26.95	0	0.00	26.80	6	19,678	0.03%
2018/10/03	0	0.00	1	27.05	27.10	-1	18,905	-0.01%
2018/10/02	53	27.15	0	0.00	27.15	53	18,896	0.28%
2018/10/01	2	27.70	1	27.70	27.50	1	18,653	0.01%
2018/09/28	0	0.00	22	27.45	27.50	-22	18,618	-0.12%
2018/09/27	0	0.00	12.6	27.24	27.30	-12.6	18,201	-0.07%
2018/09/26	100	27.30	0	0.00	27.30	100	17,944	0.56%
2018/09/25	0	0.00	30	27.25	27.30	-30	17,847	-0.17%
2018/09/21	0	0.00	10	27.15	27.15	-10	17,691	-0.06%
2018/09/20	80	27.08	5	26.95	27.00	75	17,642	0.43%
2018/09/19	0	0.00	34	26.85	27.00	-34	17,714	-0.19%
2018/09/17	0	0.00	11.9	26.40	26.40	-11.9	17,314	-0.07%
2018/08/31	0	0.00	0.4	25.80	25.80	-0.4	18,988	0.00%
2018/08/27	0	0.00	0.5	25.90	25.80	-0.5	19,541	0.00%
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/17	0	0.00	0	25.65	25.55	0	21,188	0.00%
2018/08/16	9	25.34	10	25.30	25.35	-1	21,212	0.00%
2018/08/15	9	25.79	0	0.00	25.60	9	20,984	0.04%
2018/08/14	6	26.01	0	0.00	26.00	6	20,802	0.03%
2018/08/13	12	26.05	0	0.00	26.15	12	20,934	0.06%
2018/08/09	19	26.14	65	26.20	26.05	-46	20,807	-0.22%
2018/08/08	16	27.40	0	0.00	27.35	16	20,242	0.08%
2018/08/07	50	27.30	0	0.00	27.30	50	19,791	0.25%
2018/08/06	1	27.30	0	0.00	27.30	1	19,509	0.01%
2018/08/03	1	27.40	0	0.00	27.35	1	19,296	0.01%
2018/08/02	34	27.35	0	0.00	27.35	34	19,020	0.18%
2018/08/01	0	0.00	0.1	27.35	27.45	-0.1	18,801	0.00%
2018/07/30	16	27.25	0	0.00	27.25	16	18,311	0.09%
2018/07/24	0	0.00	4	27.00	27.10	-4	18,258	-0.02%
2018/07/17	0	0.00	10	26.75	26.95	-10	18,668	-0.05%
2018/07/16	10	27.00	45	27.06	26.80	-35	18,590	-0.19%
2018/07/10	0	0.00	0.2	26.65	26.70	-0.2	18,864	0.00%
2018/07/05	0	0.00	50	26.45	26.50	-50	18,587	-0.27%
2018/07/02	0	0.00	0.6	26.50	26.50	-0.6	18,808	0.00%
2018/06/29	0	0.00	0.1	26.75	26.90	-0.1	18,714	0.00%
2018/06/15	35	26.60	0	0.00	26.75	35	17,378	0.20%
2018/06/12	1	26.70	0	0.00	26.75	1	16,992	0.01%
2018/06/11	1	27.05	0	0.00	26.95	1	16,674	0.01%
2018/06/08	0	0.00	20	27.00	27.10	-20	16,438	-0.12%
2018/06/07	0	0.00	6	27.40	27.35	-6	16,439	-0.04%
2018/06/05	0	0.00	20	27.30	27.35	-20	16,212	-0.12%
2018/06/01	0	0.00	85	26.64	26.70	-85	16,023	-0.53%
2018/05/31	26	26.28	1	26.25	26.25	25	15,814	0.16%
2018/05/23	10	26.95	0	0.00	26.90	10	14,367	0.07%
2018/05/22	20	26.95	0	0.00	26.80	20	14,404	0.14%
2018/05/21	20	26.95	4	27.00	27.00	16	14,468	0.11%
2018/05/17	10	26.45	0	0.00	26.45	10	14,343	0.07%
2018/05/16	10	26.40	0	0.00	26.45	10	14,222	0.07%
2018/05/15	30	26.40	0	0.00	26.30	30	14,371	0.21%
2018/05/11	0	0.00	6	26.25	26.40	-6	14,747	-0.04%
2018/05/09	6	26.10	0	0.00	26.15	6	14,556	0.04%
2018/05/04	6	25.85	6	25.80	25.80	0	14,377	0.00%
2018/04/30	7	26.00	7	26.20	26.25	0	14,330	0.00%
2018/04/25	0	0.00	14	25.89	26.00	-14	14,759	-0.09%
2018/04/23	10	25.75	0	0.00	25.80	10	14,880	0.07%
2018/04/19	4	25.35	0	0.00	25.75	4	15,333	0.03%
2018/04/17	0	0.00	21.8	25.35	25.35	-21.8	15,217	-0.14%
2018/04/02	0	0.00	11	25.40	25.35	-11	15,708	-0.07%
2018/03/29	0	0.00	3	25.05	25.05	-3	15,608	-0.02%
2018/03/28	11	25.05	0	0.00	25.05	11	15,312	0.07%
2018/03/27	3	25.30	0	0.00	25.40	3	15,155	0.02%
2018/03/23	0	0.00	6	25.20	25.20	-6	15,063	-0.04%
2018/03/22	6	25.40	0	0.00	25.40	6	15,035	0.04%
2018/03/21	0	0.00	1	25.35	25.35	-1	14,895	-0.01%
2018/03/20	1	25.30	0	0.00	25.35	1	15,086	0.01%
2018/03/13	0	0.00	7	25.45	25.65	-7	14,951	-0.05%
2018/03/12	7	25.15	0	0.00	25.45	7	14,878	0.05%
2018/03/05	2	24.75	0	0.00	24.75	2	15,176	0.01%
2018/02/06	6	24.12	40	24.30	24.00	-34	14,471	-0.23%
2018/01/31	0	0.00	5	25.40	25.30	-5	13,708	-0.04%
2018/01/30	3	25.50	1.1	25.44	25.40	1.9	13,716	0.01%
2018/01/29	3	25.55	0	0.00	25.70	3	13,726	0.02%
2018/01/24	3	25.10	0	0.00	25.30	3	13,653	0.02%
2018/01/19	10	25.40	0	0.00	25.55	10	13,456	0.07%
2018/01/15	0	0.00	25	25.87	25.95	-25	12,169	-0.21%
2018/01/12	6	25.45	0	0.00	25.35	6	11,888	0.05%
2018/01/11	0	0.00	2	25.35	25.40	-2	11,784	-0.02%
2018/01/10	0	0.00	11	25.25	25.35	-11	11,800	-0.09%
2018/01/05	0	0.00	3	24.83	24.90	-3	11,178	-0.03%
2018/01/04	0	0.00	14	24.55	24.60	-14	11,052	-0.13%
2018/01/03	3	24.25	7	24.46	24.50	-4	11,122	-0.04%
2018/01/02	5	24.17	0	0.00	24.20	5	10,905	0.05%