奇鋐 (3017)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
620
漲跌
▼40
漲幅
-6.06%
成交量
24,291張
產業
上市電腦週邊類股
1352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	18.2	636.28	16	628.13	620.00	2.2	16,898	0.01%
2024/06/06	12.4	662.31	10	666.30	660.00	2.4	16,971	0.01%
2024/06/05	7.3	691.72	6	697.33	685.00	1.3	16,966	0.01%
2024/06/04	12	726.74	13	720.77	721.00	-1	17,070	-0.01%
2024/06/03	3	741.88	4	773.50	736.00	-1	17,277	-0.01%
2024/05/31	11.2	771.88	6	777.00	769.00	5.2	17,343	0.03%
2024/05/30	7	791.28	8.2	784.90	781.00	-1.2	16,912	-0.01%
2024/05/29	17	810.47	3	806.02	811.00	14	16,902	0.08%
2024/05/28	2.1	774.10	9	774.22	783.00	-6.9	16,938	-0.04%
2024/05/27	2	743.00	10	738.10	738.00	-8	16,984	-0.05%
2024/05/24	11	703.45	11	705.36	706.00	0	16,980	0.00%
2024/05/23	19	690.26	20.1	702.50	708.00	-1.1	16,910	-0.01%
2024/05/22	1	650.00	1	654.00	660.00	0	16,711	0.00%
2024/05/21	5	645.40	3.1	646.32	650.00	1.9	16,800	0.01%
2024/05/20	13	644.46	14.1	640.28	638.00	-1.1	16,830	-0.01%
2024/05/17	4	658.75	3.1	661.77	660.00	0.9	16,839	0.01%
2024/05/16	3	660.00	10	665.30	651.00	-7	16,884	-0.04%
2024/05/15	20.1	657.41	18	657.39	644.00	2.1	16,784	0.01%
2024/05/14	2	627.50	3	635.33	645.00	-1	16,719	-0.01%
2024/05/13	17.1	637.71	15	631.33	626.00	2.1	16,823	0.01%
2024/05/10	11.1	643.56	11	640.09	638.00	0.1	16,855	0.00%
2024/05/09	14	654.86	14	654.57	654.00	0	17,255	0.00%
2024/05/08	5	669.40	5	667.80	663.00	0	17,262	0.00%
2024/05/07	12.1	665.31	13	673.23	674.00	-0.9	17,568	-0.01%
2024/05/06	16	677.25	5	683.60	662.00	11	17,471	0.06%
2024/05/03	1	651.00	8.4	662.14	662.00	-7.4	17,273	-0.04%
2024/05/02	4	650.50	9	655.00	656.00	-5	17,248	-0.03%
2024/04/30	20	656.25	21	652.76	654.00	-1	17,183	-0.01%
2024/04/29	4	651.75	4	626.00	626.00	0	17,187	0.00%
2024/04/26	24	658.88	20	654.25	642.00	4	17,374	0.02%
2024/04/25	24	640.33	22.1	627.57	620.00	2	17,079	0.01%
2024/04/24	4	623.00	3	633.67	634.00	1	16,953	0.01%
2024/04/23	12	585.08	12	578.75	577.00	0	17,056	0.00%
2024/04/22	14	585.36	13	570.15	567.00	1	16,992	0.01%
2024/04/19	11.1	633.56	3	626.39	630.00	8.1	16,950	0.05%
2024/04/18	14.1	681.29	12.1	670.38	680.00	2	16,936	0.01%
2024/04/17	2	626.00	5.1	626.89	638.00	-3.1	16,835	-0.02%
2024/04/16	2	606.50	0.1	591.00	606.00	2	16,828	0.01%
2024/04/15	2	636.00	6.2	628.07	616.00	-4.2	16,832	-0.02%
2024/04/12	11	608.91	12.1	618.21	628.00	-1.1	16,897	-0.01%
2024/04/11	12	568.58	13	583.15	584.00	-1	16,653	-0.01%
2024/04/10	12.1	567.82	13	560.85	555.00	-1	16,608	-0.01%
2024/04/09	14.1	573.14	13	575.46	577.00	1	16,586	0.01%
2024/04/08	20	583.50	21.1	570.03	570.00	-1.1	16,528	-0.01%
2024/04/03	14.1	551.14	14	546.57	546.00	0.1	16,589	0.00%
2024/04/02	2.7	542.15	1.1	534.48	533.00	1.6	16,497	0.01%
2024/04/01	10	551.00	11	564.00	554.00	-1	16,476	-0.01%
2024/03/29	2.2	554.42	1	549.00	546.00	1.2	16,382	0.01%
2024/03/28	10.1	537.97	10	544.40	542.00	0.1	16,272	0.00%
2024/03/27	3.4	536.66	0	0.00	534.00	3.4	16,176	0.02%
2024/03/26	11.2	565.23	11	537.64	541.00	0.2	16,093	0.00%
2024/03/25	0.3	587.19	0	0.00	583.00	0.3	15,929	0.00%
2024/03/22	11	582.00	11	589.00	589.00	0	15,868	0.00%
2024/03/21	11.1	584.33	11	584.91	585.00	0.1	15,767	0.00%
2024/03/20	12	565.84	11	568.00	567.00	1	15,677	0.01%
2024/03/19	23.1	589.44	18	576.78	569.00	5.1	15,465	0.03%
2024/03/18	15	617.87	13	622.38	623.00	2	15,226	0.01%
2024/03/15	13	579.69	16.1	588.25	599.00	-3.1	15,013	-0.02%
2024/03/14	9.1	556.59	6	559.33	556.00	3.1	14,674	0.02%
2024/03/13	69	646.91	47	633.26	617.00	22	14,414	0.15%
2024/03/12	7	621.00	15	621.53	643.00	-8	13,964	-0.06%
2024/03/11	15	596.34	13	590.38	585.00	2	13,651	0.01%
2024/03/08	25	595.60	27.1	579.55	574.00	-2.1	13,426	-0.02%
2024/03/07	23.1	627.43	26	606.58	599.00	-2.9	13,269	-0.02%
2024/03/06	13	620.77	0	0.00	630.00	13	12,946	0.10%
2024/03/05	3	567.00	3	570.00	585.00	0	12,713	0.00%
2024/03/04	4	555.50	6	557.83	554.00	-2	12,560	-0.02%
2024/03/01	5	543.40	1.1	545.82	539.00	3.9	12,472	0.03%
2024/02/29	1.1	539.18	12	527.67	532.00	-10.9	12,399	-0.09%
2024/02/27	7	507.86	6	511.50	508.00	1	12,167	0.01%
2024/02/26	11	496.32	10	500.00	500.00	1	12,143	0.01%
2024/02/23	11	509.09	0	0.00	498.50	11	12,107	0.09%
2024/02/22	20	517.00	25	521.60	520.00	-5	12,045	-0.04%
2024/02/21	0	0.00	2	490.00	495.00	-2	12,019	-0.02%
2024/02/20	1	482.50	0	0.00	483.00	1	11,975	0.01%
2024/02/19	14	505.46	10	486.00	486.00	4	11,954	0.03%
2024/02/16	21	525.71	20	510.00	510.00	1	12,023	0.01%
2024/02/15	2	519.00	6	525.00	534.00	-4	12,017	-0.03%
2024/02/05	36	488.94	31	484.32	485.50	5	11,947	0.04%
2024/02/02	31	474.56	31	479.42	478.00	0	11,799	0.00%
2024/02/01	64	445.44	66	450.20	457.50	-2	11,601	-0.02%
2024/01/30	1	405.00	4	427.38	429.50	-3	11,110	-0.03%
2024/01/29	0	0.00	1	389.50	390.50	-1	10,854	-0.01%
2024/01/26	3	382.33	3	385.17	386.00	0	10,868	0.00%
2024/01/25	1	392.00	4	391.50	389.50	-3	10,898	-0.03%
2024/01/24	1	389.50	0	0.00	387.50	1	10,774	0.01%
2024/01/23	3	384.00	2	383.25	386.50	1	10,805	0.01%
2024/01/22	3	376.33	4	362.00	380.50	-1	10,603	-0.01%
2024/01/19	1	344.50	6	343.08	346.00	-5	10,366	-0.05%
2024/01/18	6	341.42	4	341.63	334.50	2	10,347	0.02%
2024/01/17	2	347.50	3	348.17	343.50	-1	10,285	-0.01%
2024/01/16	0	0.00	2	341.50	343.00	-2	10,244	-0.02%
2024/01/15	5	338.90	3	341.17	334.00	2	10,224	0.02%
2024/01/12	3	351.33	6	349.67	350.00	-3	10,164	-0.03%
2024/01/11	5	339.60	3	340.33	346.50	2	9,909	0.02%
2024/01/10	2	326.00	3	328.50	329.00	-1	9,844	-0.01%
2024/01/09	0	0.00	1	315.00	315.00	-1	9,708	-0.01%
2024/01/08	3	319.83	0	0.00	301.50	3	9,633	0.03%
2024/01/05	0	0.00	2	321.75	323.50	-2	9,475	-0.02%
2024/01/04	2	325.75	0	0.00	319.00	2	9,564	0.02%
2024/01/03	1	332.00	2	329.75	329.00	-1	9,628	-0.01%
2024/01/02	1	335.50	3	330.50	329.50	-2	9,615	-0.02%
2023/12/29	5	332.00	5	333.90	336.50	0	9,631	0.00%
2023/12/28	4	322.38	7.1	322.96	318.00	-3.1	9,477	-0.03%
2023/12/27	1	324.50	5	319.10	324.50	-4	9,478	-0.04%
2023/12/26	3	308.67	0	0.00	311.00	3	9,542	0.03%
2023/12/25	2	310.50	0	0.00	309.50	2	9,822	0.02%
2023/12/22	3.1	302.34	3	306.00	307.00	0.1	9,954	0.00%
2023/12/21	2	295.00	1	301.50	301.50	1	10,189	0.01%
2023/12/20	2	302.00	1	306.00	299.50	1	10,278	0.01%
2023/12/14	2	309.00	0	0.00	306.00	2	10,986	0.02%
2023/12/12	0	0.00	1	308.50	306.50	-1	11,063	-0.01%
2023/12/11	0	0.00	3	310.00	308.00	-3	11,153	-0.03%
2023/12/08	2	305.25	0	0.00	304.50	2	11,191	0.02%
2023/12/07	0	0.00	1	301.00	301.50	-1	11,204	-0.01%
2023/12/06	3	295.83	0	0.00	296.50	3	11,269	0.03%
2023/12/01	1	302.00	0	0.00	302.50	1	11,216	0.01%
2023/11/30	1	301.50	0	0.00	308.00	1	11,223	0.01%
2023/11/29	1	301.50	0	0.00	301.00	1	11,179	0.01%
2023/11/27	7	305.21	5	303.50	298.00	2	11,295	0.02%
2023/11/22	0	0.00	1	327.00	327.00	-1	11,240	-0.01%
2023/11/21	1	333.00	0.1	332.50	327.00	1	11,394	0.01%
2023/11/20	8.1	327.45	5	326.00	329.50	3.1	11,601	0.03%
2023/11/17	1	317.00	2	320.00	318.00	-1	11,533	-0.01%
2023/11/16	2	315.00	2	314.00	316.00	0	11,591	0.00%
2023/11/15	4	323.62	5	330.10	313.50	-1	11,587	-0.01%
2023/11/14	7	326.93	5	327.20	325.00	2	11,556	0.02%
2023/11/13	1	311.00	4	317.88	318.50	-3	11,586	-0.03%
2023/11/10	2	316.50	2	317.75	314.50	0	11,647	0.00%
2023/11/09	2	317.00	2	318.25	316.50	0	11,745	0.00%
2023/11/08	1	317.50	2	318.00	313.00	-1	11,836	-0.01%
2023/11/07	0	0.00	1	311.00	311.00	-1	11,949	-0.01%
2023/11/06	2.1	310.26	2	309.00	315.00	0.1	12,182	0.00%
2023/11/03	0	0.00	3	299.33	297.00	-3	12,505	-0.02%
2023/11/02	0	0.00	3	299.00	299.50	-3	12,747	-0.02%
2023/11/01	1	287.50	0	0.00	285.50	1	13,055	0.01%
2023/10/31	8	292.69	4	295.50	283.50	4	13,293	0.03%
2023/10/30	1	300.00	4	301.38	298.50	-3	13,521	-0.02%
2023/10/27	5	301.60	2	305.50	296.50	3	13,680	0.02%
2023/10/26	2	307.25	2	305.25	301.50	0	13,925	0.00%
2023/10/25	1	317.50	0	0.00	313.00	1	14,064	0.01%
2023/10/24	1	312.00	2	306.00	318.00	-1	14,224	-0.01%
2023/10/23	2	298.50	1.1	298.31	297.00	0.9	14,195	0.01%
2023/10/20	6	302.00	4	299.25	308.50	2	14,432	0.01%
2023/10/19	2	294.50	3	294.83	299.00	-1	14,621	-0.01%
2023/10/18	2	299.00	3	303.00	294.00	-1	14,918	-0.01%
2023/10/16	1	328.00	1	326.50	325.50	0	15,049	0.00%
2023/10/13	1	344.50	1	337.00	337.00	0	15,194	0.00%
2023/10/11	4	348.38	5	344.60	336.50	-1	15,413	-0.01%
2023/10/06	0	0.00	0.1	346.00	348.50	-0.1	15,690	0.00%
2023/10/04	2	343.25	0	0.00	345.00	2	15,976	0.01%
2023/10/02	5.1	346.28	4	346.25	342.50	1.1	16,091	0.01%
2023/09/28	2	331.75	2	335.25	341.00	0	16,017	0.00%
2023/09/27	3	315.83	4	315.25	321.00	-1	15,898	-0.01%
2023/09/26	4	313.25	5	313.60	313.50	-1	15,995	-0.01%
2023/09/25	6	299.67	4	298.88	297.00	2	16,091	0.01%
2023/09/22	8	290.69	11	293.64	297.50	-3	16,369	-0.02%
2023/09/21	1	278.00	2	276.70	280.00	-1	16,169	-0.01%
2023/09/20	4	285.25	4	278.63	281.00	0	16,119	0.00%
2023/09/19	1	281.00	2.1	282.13	278.00	-1.1	16,033	-0.01%
2023/09/18	2.6	302.71	2	305.75	293.50	0.6	15,942	0.00%
2023/09/15	2	317.50	2	316.25	320.00	0	15,953	0.00%
2023/09/14	2	321.00	2	311.50	318.00	0	16,122	0.00%
2023/09/13	3	303.50	3.6	297.99	304.00	-0.6	16,333	0.00%
2023/09/12	2	307.00	1	309.50	306.00	1	16,622	0.01%
2023/09/11	1	324.50	1	316.50	311.50	0	16,910	0.00%
2023/09/08	4	340.50	3	342.83	337.00	1	16,934	0.01%
2023/09/07	1	339.00	1	341.00	342.00	0	17,183	0.00%
2023/09/06	4	339.50	2	343.50	343.50	2	17,207	0.01%
2023/09/05	0	0.00	0	325.50	330.50	0	17,309	0.00%
2023/09/04	0	0.00	1	326.50	328.50	-1	17,401	-0.01%
2023/09/01	0	0.00	2	333.75	329.00	-2	17,523	-0.01%
2023/08/31	5	332.90	3	332.17	334.50	2	17,651	0.01%
2023/08/30	2	346.00	4	344.25	335.50	-2	17,734	-0.01%
2023/08/29	2	344.25	1	334.50	335.00	1	17,933	0.01%
2023/08/28	2	347.75	1	355.50	338.50	1	18,015	0.01%
2023/08/25	4	358.13	0	0.00	354.00	4	18,063	0.02%
2023/08/24	3	374.83	5	380.52	387.00	-2	17,950	-0.01%
2023/08/23	0	0.00	2	361.75	356.00	-2	17,909	-0.01%
2023/08/22	3	362.33	4	360.25	350.50	-1	18,218	-0.01%
2023/08/21	4	351.13	4	354.25	353.50	0	18,518	0.00%
2023/08/18	1	344.50	1	352.17	352.00	0	18,472	0.00%
2023/08/17	10	355.00	8	355.75	363.00	2	18,342	0.01%
2023/08/16	7.1	344.23	6	345.83	350.00	1.1	18,270	0.01%
2023/08/15	1	338.00	2	340.75	343.50	-1	18,323	-0.01%
2023/08/14	14	319.82	14	317.11	319.00	0	18,425	0.00%
2023/08/11	14	317.57	20	317.35	321.00	-6	18,409	-0.03%
2023/08/10	7	322.79	4	325.75	314.50	3	18,368	0.02%
2023/08/09	9	362.06	8	364.44	349.00	1	18,241	0.01%
2023/08/08	3	352.18	4	358.50	358.00	-1	17,976	-0.01%
2023/08/07	12.1	351.73	10	353.40	349.50	2.1	17,883	0.01%
2023/08/04	2	318.00	2	325.50	338.00	0	17,657	0.00%
2023/08/02	12	319.29	12	321.13	315.50	0	17,537	0.00%
2023/08/01	7	323.50	6	322.25	328.00	1	17,424	0.01%
2023/07/31	14	345.36	12	348.67	322.00	2	17,773	0.01%
2023/07/28	9	341.61	9	339.33	352.00	0	17,986	0.00%
2023/07/27	8	353.50	7	355.14	340.00	1	17,903	0.01%
2023/07/26	4	344.38	10	347.65	343.50	-6	17,910	-0.03%
2023/07/25	22	355.91	23	354.98	340.50	-1	17,963	-0.01%
2023/07/24	11.1	346.18	8	347.18	344.00	3	17,926	0.02%
2023/07/21	9	313.50	10.5	320.45	339.00	-1.5	17,679	-0.01%
2023/07/20	5	308.30	10	305.75	308.50	-5	17,321	-0.03%
2023/07/19	7	293.29	2	292.50	291.50	5	17,096	0.03%
2023/07/18	4	293.25	3	292.34	293.00	1	17,121	0.01%
2023/07/17	7	285.79	4	286.38	285.00	3	17,009	0.02%
2023/07/14	3	292.00	5	294.50	293.50	-2	16,859	-0.01%
2023/07/13	6	296.75	5	302.80	288.00	1	16,774	0.01%
2023/07/12	8	293.37	5	291.00	287.50	3	16,420	0.02%
2023/07/11	2	284.00	3	282.83	283.50	-1	16,252	-0.01%
2023/07/10	4	271.50	2	279.00	273.00	2	16,127	0.01%
2023/07/07	4	274.13	2	274.25	270.00	2	16,187	0.01%
2023/07/06	0	0.00	5	273.50	273.50	-5	16,032	-0.03%
2023/07/05	7	284.21	3	284.00	280.50	4	15,958	0.03%
2023/07/04	8	291.56	4	291.63	292.00	4	15,805	0.03%
2023/07/03	3	288.83	2	286.00	293.00	1	15,627	0.01%
2023/06/30	0	0.00	2	252.00	271.00	-2	15,257	-0.01%
2023/06/29	1	246.50	0	243.00	246.50	1	14,969	0.01%
2023/06/28	2	240.50	3	243.33	241.50	-1	15,263	-0.01%
2023/06/27	1	245.00	2	240.00	235.00	-1	15,506	-0.01%
2023/06/26	1	243.50	2	249.25	250.00	-1	15,806	-0.01%
2023/06/21	3.1	251.85	5.2	251.66	249.50	-2.1	15,760	-0.01%
2023/06/20	2	253.75	3	252.50	252.00	-1	16,021	-0.01%
2023/06/19	14	253.79	14	255.39	254.50	0	16,419	0.00%
2023/06/16	8	243.63	5	244.40	247.00	3	16,302	0.02%
2023/06/15	7	233.36	15	233.03	237.00	-8	16,089	-0.05%
2023/06/14	9	221.89	1	222.00	224.00	8	15,750	0.05%
2023/06/13	10	215.50	18	218.58	219.50	-8	15,654	-0.05%
2023/06/12	4	206.38	4	206.38	205.50	0	15,370	0.00%
2023/06/09	1	205.00	2	209.75	209.50	-1	15,293	-0.01%
2023/06/08	0	0.00	1	206.50	200.50	-1	15,073	-0.01%
2023/06/07	3	205.67	3	208.83	208.00	0	14,973	0.00%
2023/06/06	8	203.75	5	203.40	203.50	3	14,812	0.02%
2023/06/05	4	199.00	5	200.00	200.00	-1	14,614	-0.01%
2023/06/02	6	204.75	4	205.63	202.00	2	14,364	0.01%
2023/06/01	0	0.00	6	200.75	207.00	-6	14,049	-0.04%
2023/05/31	8	197.00	1	197.50	197.50	7	13,851	0.05%
2023/05/30	1	203.00	3	202.17	201.50	-2	13,707	-0.01%
2023/05/29	12	208.33	3	209.67	206.00	9	13,717	0.07%
2023/05/26	4	204.13	13	204.85	208.00	-9	13,795	-0.07%
2023/05/25	8	198.44	9	197.78	197.50	-1	13,401	-0.01%
2023/05/24	1	183.00	1	184.50	187.00	0	12,993	0.00%
2023/05/23	2	183.50	0	0.00	182.50	2	12,930	0.02%
2023/05/22	2	183.00	2	182.50	182.50	0	12,861	0.00%
2023/05/19	5	182.40	9	183.33	184.00	-4	12,758	-0.03%
2023/05/18	13	182.92	11	184.00	186.00	2	12,576	0.02%
2023/05/17	1	178.00	2	180.00	178.00	-1	12,319	-0.01%
2023/05/16	3	176.33	8	177.13	175.50	-5	12,170	-0.04%
2023/05/12	3	174.83	3	174.00	177.50	0	11,896	0.00%
2023/05/11	2	175.00	1	181.50	174.50	1	11,760	0.01%
2023/05/10	10	177.50	3	178.33	178.50	7	11,609	0.06%
2023/05/09	1	181.50	0	0.00	183.00	1	11,432	0.01%
2023/05/08	2	181.75	6	182.75	181.50	-4	11,312	-0.04%
2023/05/05	11	179.86	17	179.35	181.00	-6	11,073	-0.05%
2023/05/04	21	173.52	4	175.38	175.50	17	10,617	0.16%
2023/05/03	0	0.00	2	163.50	163.00	-2	10,134	-0.02%
2023/05/02	0.2	163.50	1	164.00	166.00	-0.8	10,026	-0.01%
2023/04/28	2	152.25	5	156.50	157.50	-3	9,717	-0.03%
2023/04/27	4	151.63	3.1	150.55	153.50	0.9	9,459	0.01%
2023/04/26	0	0.00	6	142.00	146.00	-6	9,136	-0.07%
2023/04/25	1	144.50	1.2	139.41	141.50	-0.2	9,007	0.00%
2023/04/24	1	144.50	1	143.00	144.00	0	8,916	0.00%
2023/04/21	0	0.00	0.1	142.50	143.00	-0.1	8,814	0.00%
2023/04/20	1	148.00	2.1	147.50	147.50	-1.1	8,651	-0.01%
2023/04/18	1	149.00	2	153.75	152.50	-1	8,516	-0.01%
2023/04/17	3	158.00	3	157.50	156.00	0	8,347	0.00%
2023/04/14	0	0.00	1	153.50	153.00	-1	8,208	-0.01%
2023/04/13	6	150.00	0	0.00	149.50	6	8,043	0.07%
2023/04/11	0	0.00	6	151.08	149.50	-6	7,732	-0.08%
2023/04/10	1	150.50	8	145.63	148.50	-7	7,604	-0.09%
2023/04/07	0	0.00	1	144.50	144.50	-1	7,470	-0.01%
2023/03/31	1	140.50	0	0.00	141.00	1	7,282	0.01%
2023/03/30	4	142.00	9	143.28	142.00	-5	7,269	-0.07%
2023/03/29	6	143.50	2	143.50	142.50	4	7,205	0.06%
2023/03/28	13	143.42	8	144.56	142.00	5	6,912	0.07%
2023/03/27	11	145.45	10.2	148.53	148.50	0.8	6,662	0.01%
2023/03/24	8	138.13	0	0.00	142.50	8	6,298	0.13%
2023/03/23	16	138.84	10	140.00	138.50	6	6,175	0.10%
2023/03/22	1	130.00	6	132.42	136.50	-5	5,757	-0.09%
2023/03/21	2	127.00	1	127.50	126.50	1	5,149	0.02%
2023/03/20	0	0.00	25	121.30	119.00	-25	4,971	-0.50%
2023/03/17	0.4	116.50	0	0.00	115.50	0.4	4,812	0.01%
2023/03/16	1	117.00	0.5	115.50	115.00	0.5	4,838	0.01%
2023/03/15	0.5	113.50	11	115.09	114.50	-10.5	5,047	-0.21%
2023/03/14	11	110.45	0	0.00	109.50	11	5,272	0.21%
2023/03/10	1	113.50	0	0.00	113.50	1	5,772	0.02%
2023/03/03	0	0.00	1	119.50	118.50	-1	5,809	-0.02%
2023/03/02	5	119.00	6	118.92	119.00	-1	5,902	-0.02%
2023/03/01	25	116.00	0	0.00	119.00	25	6,022	0.42%
2023/02/24	2	121.50	13	122.85	120.50	-11	6,042	-0.18%
2023/02/20	10	113.50	0.4	114.00	114.50	9.6	5,686	0.17%
2023/02/17	0	116.00	0	0.00	114.50	0	5,774	0.00%
2023/02/16	0	0.00	3	118.00	117.50	-3	5,924	-0.05%
2023/02/15	5	115.50	5	115.00	115.00	0	5,991	0.00%
2023/02/14	0	0.00	1	117.50	115.50	-1	5,955	-0.02%
2023/02/13	1	114.50	1	116.50	117.50	0	5,961	0.00%
2023/02/10	1	116.00	0	0.00	115.50	1	5,934	0.02%
2023/02/09	0	0.00	18	116.58	116.00	-18	5,894	-0.31%
2023/02/08	4	114.75	21	114.19	115.00	-17	5,839	-0.29%
2023/02/07	0	0.00	3	110.83	110.50	-3	5,763	-0.05%
2023/02/06	28	109.09	11	110.73	111.50	17	5,778	0.29%
2023/02/03	19	112.21	4	112.38	112.00	15	5,698	0.26%
2023/02/02	11	109.18	8	110.50	112.00	3	5,683	0.05%
2023/02/01	2	106.75	0	0.00	107.50	2	5,661	0.04%
2023/01/30	4	109.50	0	0.00	109.50	4	5,610	0.07%
2023/01/16	0	0.00	1	106.00	107.50	-1	5,740	-0.02%
2023/01/12	2	109.50	2	109.75	109.50	0	5,908	0.00%
2023/01/10	6.2	108.61	6	109.50	109.50	0.2	6,087	0.00%
2023/01/09	4	109.00	10	109.25	110.50	-6	6,199	-0.10%
2023/01/06	7	107.50	2	107.00	107.50	5	6,241	0.08%
2022/12/30	0	0.00	1	111.50	112.00	-1	6,705	-0.01%
2022/12/28	0	0.00	1	109.00	108.50	-1	7,231	-0.01%
2022/12/27	1.3	112.39	0	0.00	112.00	1.3	7,296	0.02%
2022/12/26	0	0.00	0.1	111.50	111.50	-0.1	7,356	0.00%
2022/12/22	0.1	112.00	10	111.00	113.00	-9.9	7,479	-0.13%
2022/12/14	0	0.00	1	116.00	116.00	-1	7,307	-0.01%
2022/12/13	2	114.25	1	115.50	114.00	1	7,378	0.01%
2022/12/08	13	112.54	0	0.00	113.50	13	7,301	0.18%
2022/12/07	2.2	118.14	0	0.00	112.50	2.2	7,291	0.03%
2022/12/06	1	126.00	0	0.00	124.00	1	7,067	0.01%
2022/12/05	1	124.00	3	126.33	127.00	-2	6,830	-0.03%
2022/12/02	0	0.00	0.1	115.00	115.50	-0.1	6,412	0.00%
2022/12/01	0	0.00	1	115.00	114.50	-1	6,418	-0.02%
2022/11/29	0.1	112.00	0	0.00	112.00	0.1	6,350	0.00%
2022/11/28	0	0.00	16	110.19	111.50	-16	6,341	-0.25%
2022/11/24	1	111.00	1	110.00	111.00	0	6,331	0.00%
2022/11/23	0	0.00	8	108.88	110.00	-8	6,288	-0.13%
2022/11/22	1.1	104.16	5	105.60	106.00	-3.9	6,203	-0.06%
2022/11/17	1	103.00	5	103.00	103.00	-4	6,154	-0.06%
2022/11/16	1	102.50	0	0.00	102.00	1	6,146	0.02%
2022/11/15	6	101.92	1	102.00	102.00	5	6,109	0.08%
2022/11/14	10	107.60	0	0.00	104.50	10	6,180	0.16%
2022/11/11	1	111.00	0	0.00	110.00	1	6,032	0.02%
2022/11/10	1	107.00	0	0.00	106.00	1	5,932	0.02%
2022/11/09	0	0.00	1	109.00	108.00	-1	6,009	-0.02%
2022/11/04	0	0.00	1	106.00	106.00	-1	6,176	-0.02%
2022/11/02	0	0.00	5	104.50	104.00	-5	6,677	-0.07%
2022/11/01	5	102.00	0	0.00	102.50	5	6,835	0.07%
2022/10/31	5	102.20	0	0.00	102.00	5	7,005	0.07%
2022/10/28	0	0.00	5	102.30	101.00	-5	7,098	-0.07%
2022/10/27	2	100.00	0	0.00	99.90	2	7,025	0.03%
2022/10/25	7	94.27	3	93.07	94.50	4	7,021	0.06%
2022/10/21	0	0.00	5	95.74	95.40	-5	7,232	-0.07%
2022/10/19	0	0.00	1	100.00	100.50	-1	7,443	-0.01%
2022/10/18	6	101.17	1	104.50	101.50	5	7,728	0.06%
2022/10/17	1	101.00	0	0.00	101.50	1	7,676	0.01%
2022/10/14	0	0.00	3	107.00	105.00	-3	7,668	-0.04%
2022/10/13	5	106.70	2	107.50	103.50	3	7,679	0.04%
2022/10/12	0	0.00	2	101.00	107.00	-2	7,677	-0.03%
2022/10/11	1	107.00	5	107.50	104.00	-4	7,667	-0.05%
2022/10/07	6	111.50	5	116.00	110.50	1	7,651	0.01%
2022/10/06	5	115.00	0	0.00	116.00	5	7,630	0.07%
2022/10/05	1	120.00	2	119.50	119.50	-1	7,570	-0.01%
2022/10/04	1	112.50	1	113.50	114.00	0	7,428	0.00%
2022/10/03	0	0.00	1	110.50	108.00	-1	7,618	-0.01%
2022/09/28	1	112.00	0	0.00	109.00	1	7,978	0.01%
2022/09/27	0	0.00	3	114.17	116.00	-3	7,948	-0.04%
2022/09/26	3	112.83	0	0.00	111.00	3	8,022	0.04%
2022/09/23	0	0.00	2	116.00	115.50	-2	8,156	-0.02%
2022/09/21	0	0.00	2	118.00	116.00	-2	8,174	-0.02%
2022/09/20	1	117.00	6	116.50	117.00	-5	8,159	-0.06%
2022/09/19	1	113.50	0	0.00	113.50	1	8,142	0.01%
2022/09/16	0	0.00	1	114.00	113.50	-1	8,157	-0.01%
2022/09/15	1	114.00	0	0.00	113.50	1	8,205	0.01%
2022/09/14	0	0.00	3	110.50	113.50	-3	8,289	-0.04%
2022/09/13	0	0.00	1	113.50	113.00	-1	8,435	-0.01%
2022/09/01	0	0.00	1	105.50	105.50	-1	8,692	-0.01%
2022/08/30	1	109.00	1	107.50	107.50	0	8,780	0.00%
2022/08/29	20	108.43	0	0.00	108.00	20	8,954	0.22%
2022/08/25	1	112.50	1	115.50	112.00	0	8,989	0.00%
2022/08/24	1	117.50	0	0.00	117.00	1	8,989	0.01%
2022/08/23	0	0.00	1	117.50	117.50	-1	9,067	-0.01%
2022/08/19	7	116.43	10	116.50	117.00	-3	9,415	-0.03%
2022/08/17	10	119.00	0	0.00	119.00	10	10,238	0.10%
2022/08/16	0	0.00	1	121.00	119.00	-1	10,639	-0.01%
2022/08/15	0	0.00	3	119.50	119.50	-3	10,651	-0.03%
2022/08/11	0	0.00	1	113.00	114.50	-1	10,707	-0.01%
2022/08/10	11	118.14	10	112.50	112.50	1	10,693	0.01%
2022/08/09	1	118.00	1	120.00	119.00	0	10,339	0.00%
2022/08/08	0	0.00	1	119.50	118.00	-1	10,169	-0.01%
2022/08/04	0	0.00	16	113.94	113.00	-16	9,857	-0.16%
2022/07/29	0	0.00	0.1	118.00	118.00	-0.1	9,828	0.00%
2022/07/28	1	117.00	2	117.00	117.00	-1	9,825	-0.01%
2022/07/27	2	113.75	16	114.25	116.00	-14	9,627	-0.15%
2022/07/26	11	114.45	0.1	112.00	114.00	10.9	9,545	0.11%
2022/07/25	3	112.50	4	111.13	112.50	-1	9,366	-0.01%
2022/07/21	0	0.00	1	105.50	105.50	-1	9,142	-0.01%
2022/07/18	1	104.50	3	103.17	104.00	-2	9,222	-0.02%
2022/07/15	0	0.00	1	102.50	101.00	-1	9,329	-0.01%
2022/07/14	1	99.50	2	99.75	101.00	-1	9,371	-0.01%
2022/07/13	1	97.40	0	0.00	96.80	1	9,530	0.01%
2022/07/12	5	96.26	4	96.05	96.00	1	9,385	0.01%
2022/07/11	19	98.37	4	98.08	98.40	15	9,361	0.16%
2022/07/08	8	93.21	11	94.23	96.10	-3	9,174	-0.03%
2022/07/07	4	82.40	7	82.46	87.40	-3	9,072	-0.03%
2022/07/06	2	83.25	3	83.20	82.60	-1	8,964	-0.01%
2022/07/05	1	85.00	0	0.00	87.20	1	9,052	0.01%
2022/07/04	0	0.00	1	87.70	85.30	-1	9,143	-0.01%
2022/07/01	7	91.87	15	92.32	86.90	-8	9,169	-0.09%
2022/06/30	3	93.57	19	93.66	93.10	-16	9,079	-0.18%
2022/06/27	1	100.00	2	98.45	99.90	-1	10,427	-0.01%
2022/06/24	1	94.40	3	95.00	95.40	-2	10,640	-0.02%
2022/06/23	5	93.38	4	94.33	93.90	1	10,989	0.01%
2022/06/22	2	96.30	1	92.60	92.60	1	11,371	0.01%
2022/06/21	3	98.17	3	95.53	98.10	0	11,436	0.00%
2022/06/20	1	100.00	0	0.00	98.00	1	11,817	0.01%
2022/06/17	1	104.50	4	104.50	103.00	-3	12,397	-0.02%
2022/06/16	1	105.50	2	106.25	103.50	-1	12,956	-0.01%
2022/06/15	3	106.83	3	108.00	106.00	0	13,337	0.00%
2022/06/14	0	0.00	2.1	107.76	108.00	-2.1	13,563	-0.02%
2022/06/13	0	0.00	2	105.50	106.00	-2	13,810	-0.01%
2022/06/10	0	0.00	0	105.00	105.00	0	14,157	0.00%
2022/06/09	2.1	106.19	0	104.50	105.00	2.1	14,408	0.01%
2022/06/08	2	108.00	4	107.38	107.50	-2	14,810	-0.01%
2022/06/07	5	106.80	1	107.00	108.00	4	15,523	0.03%
2022/06/06	0	0.00	1	111.00	111.00	-1	15,767	-0.01%
2022/06/02	0	0.00	1	112.50	112.00	-1	16,055	-0.01%
2022/06/01	2.2	112.55	1	114.00	112.50	1.2	16,225	0.01%
2022/05/31	4	112.75	1	115.00	113.00	3	16,439	0.02%
2022/05/30	4	114.13	2	114.50	114.50	2	16,554	0.01%
2022/05/27	12	115.13	9	115.50	113.50	3	16,680	0.02%
2022/05/26	10	118.65	9	118.44	117.00	1	16,551	0.01%
2022/05/25	3	115.50	11	115.82	118.00	-8	16,330	-0.05%
2022/05/24	9	112.61	10	113.45	109.00	-1	16,110	-0.01%
2022/05/23	0	0.00	3	112.83	112.00	-3	16,307	-0.02%
2022/05/20	8	111.75	4	110.38	109.50	4	16,605	0.02%
2022/05/19	0	0.00	3	109.00	111.00	-3	16,725	-0.02%
2022/05/18	1	109.00	19	108.16	109.00	-18	17,036	-0.11%
2022/05/17	1	105.00	1	105.00	105.00	0	17,376	0.00%
2022/05/16	1	107.00	0	0.00	104.50	1	17,465	0.01%
2022/05/13	0	0.00	1	105.50	105.00	-1	17,601	-0.01%
2022/05/12	2	102.75	0	0.00	102.00	2	17,747	0.01%
2022/05/10	20	105.40	5	103.70	105.50	15	18,149	0.08%
2022/05/09	1	103.00	0	0.00	101.00	1	18,376	0.01%
2022/05/06	2	105.00	1	105.00	105.50	1	18,654	0.01%
2022/05/05	2	108.75	4	108.25	108.00	-2	18,938	-0.01%
2022/05/04	3	105.17	2	104.25	105.00	1	19,012	0.01%
2022/05/03	2	105.75	3	106.17	106.00	-1	19,277	-0.01%
2022/04/29	5	106.50	2	105.00	104.50	3	19,729	0.02%
2022/04/28	4	102.13	3	104.00	103.50	1	20,507	0.00%
2022/04/27	1	99.90	1	104.00	104.00	0	21,072	0.00%
2022/04/26	2	106.75	1	108.00	103.00	1	21,428	0.00%
2022/04/25	2	103.50	11	105.77	105.00	-9	21,669	-0.04%
2022/04/22	20	108.48	1	109.00	107.00	19	21,647	0.09%
2022/04/21	1	113.00	10	112.05	113.50	-9	21,616	-0.04%
2022/04/20	2	107.50	1	108.50	107.50	1	21,379	0.00%
2022/04/19	11	108.73	6	107.92	106.00	5	21,257	0.02%
2022/04/18	1	104.00	0	105.00	103.50	1	20,999	0.00%
2022/04/14	1	108.50	2	108.00	108.00	-1	20,931	0.00%
2022/04/13	21	105.95	0	0.00	105.50	21	20,946	0.10%
2022/04/12	3	106.83	3	108.00	105.50	0	20,977	0.00%
2022/04/11	0	109.50	3	108.67	106.50	-3	20,947	-0.01%
2022/04/08	2	111.00	0	0.00	112.00	2	20,789	0.01%
2022/04/07	6	112.33	5	113.70	111.00	1	20,651	0.00%
2022/04/06	4	113.50	4	113.50	113.00	0	20,526	0.00%
2022/04/01	7	113.93	2	114.00	114.50	5	20,440	0.02%
2022/03/31	10	118.70	12	117.79	116.50	-2	20,269	-0.01%
2022/03/30	42	124.13	64	121.27	117.00	-22	19,995	-0.11%
2022/03/29	12	117.21	7	117.86	116.50	5	19,004	0.03%
2022/03/28	3	116.00	10	118.00	119.00	-7	18,706	-0.04%
2022/03/25	31.2	116.86	34.1	112.31	117.00	-3	18,350	-0.02%
2022/03/24	18.5	112.76	11	114.18	111.50	7.5	17,934	0.04%
2022/03/23	48.5	116.12	64	115.77	115.00	-15.5	17,788	-0.09%
2022/03/22	26	116.71	15	116.73	118.00	11	17,269	0.06%
2022/03/21	3	112.17	22.5	111.82	112.50	-19.5	16,587	-0.12%
2022/03/18	18.5	108.15	17	107.88	110.00	1.5	15,987	0.01%
2022/03/17	2	106.25	0	0.00	106.50	2	15,551	0.01%
2022/03/16	30	105.75	30	105.57	106.00	0	15,400	0.00%
2022/03/15	13	111.69	25	108.32	106.00	-12	15,788	-0.08%
2022/03/14	6	119.00	4	120.63	117.00	2	15,461	0.01%
2022/03/11	21	121.24	20	122.38	122.50	1	15,218	0.01%
2022/03/10	20	122.45	11	122.18	119.50	9	14,819	0.06%
2022/03/09	1	112.00	6	115.00	116.00	-5	14,134	-0.04%
2022/03/08	1	109.00	1	112.00	105.50	0	13,742	0.00%
2022/03/07	2	109.50	0	0.00	105.50	2	13,508	0.01%
2022/03/04	3	114.67	13	114.88	113.00	-10	13,440	-0.07%
2022/03/03	1	108.50	2	110.50	112.00	-1	13,288	-0.01%
2022/03/02	1	107.00	0	0.00	108.50	1	13,178	0.01%
2022/02/25	3	111.50	2	112.25	110.00	1	13,177	0.01%
2022/02/24	19	112.32	16	113.22	113.00	3	13,279	0.02%
2022/02/23	17	114.18	16	115.09	114.50	1	13,465	0.01%
2022/02/22	33	110.23	32	110.22	110.00	1	13,330	0.01%
2022/02/21	3	109.67	3	110.00	110.00	0	13,121	0.00%
2022/02/18	47	113.17	11	110.95	114.00	36	12,934	0.28%
2022/02/17	14	110.07	25	110.54	112.50	-11	12,625	-0.09%
2022/02/16	12	103.04	11	103.55	103.00	1	12,365	0.01%
2022/02/15	26	102.81	2	104.00	103.00	24	12,811	0.19%
2022/02/14	3	105.17	2	104.00	105.50	1	13,044	0.01%
2022/02/11	14	107.96	6	107.08	106.00	8	13,289	0.06%
2022/02/09	6	104.92	3	104.33	106.00	3	13,551	0.02%
2022/02/08	4	96.95	8	98.19	101.50	-4	13,291	-0.03%
2022/02/07	9	93.34	5	93.90	95.40	4	12,990	0.03%
2022/01/26	2	92.15	2	92.80	92.80	0	12,748	0.00%
2022/01/25	2	94.75	2	93.40	92.30	0	12,853	0.00%
2022/01/24	14	96.84	14	95.47	95.00	0	12,721	0.00%
2022/01/21	22	98.97	22	100.11	99.20	0	12,384	0.00%
2022/01/20	5	98.18	16	96.94	98.00	-11	11,863	-0.09%
2022/01/19	12	94.42	4	94.68	95.70	8	11,540	0.07%
2022/01/18	2	91.60	7	91.26	91.20	-5	11,474	-0.04%
2022/01/17	1	85.80	2	87.85	89.20	-1	11,991	-0.01%
2022/01/14	0	0.00	25	83.49	83.90	-25	13,041	-0.19%
2022/01/12	1	86.20	0	0.00	87.00	1	13,220	0.01%
2022/01/11	1	87.90	0	0.00	86.90	1	13,280	0.01%
2022/01/10	0	0.00	4	87.48	87.40	-4	13,273	-0.03%
2022/01/07	2	87.85	10	86.30	86.30	-8	13,285	-0.06%
2022/01/05	1	89.90	6	89.93	90.20	-5	13,306	-0.04%
2022/01/04	2	89.45	0	0.00	88.80	2	13,290	0.02%
2021/12/30	0	0.00	1	88.70	88.20	-1	13,268	-0.01%
2021/12/28	0	0.00	1	88.30	87.70	-1	13,504	-0.01%
2021/12/23	0	0.00	2	87.30	87.00	-2	14,098	-0.01%
2021/12/22	1	86.40	0	0.00	87.10	1	14,289	0.01%
2021/12/20	10	85.10	0	0.00	85.10	10	15,089	0.07%
2021/12/16	1	87.70	0	0.00	89.20	1	16,278	0.01%
2021/12/15	1	86.80	2	87.25	86.70	-1	16,645	-0.01%
2021/12/13	1	87.50	0	0.00	89.10	1	17,018	0.01%
2021/12/10	3	88.50	0	0.00	87.80	3	16,987	0.02%
2021/12/09	8	93.13	17.5	93.53	88.70	-9.5	16,870	-0.06%
2021/12/07	0	0.00	1	87.90	87.60	-1	16,191	-0.01%
2021/12/06	4	88.15	4	88.50	89.20	0	16,177	0.00%
2021/12/02	0.5	87.70	10	87.00	86.00	-9.5	16,447	-0.06%
2021/11/30	11	88.18	1	88.10	88.40	10	16,673	0.06%
2021/11/29	0	0.00	1	86.50	86.50	-1	16,724	-0.01%
2021/11/26	0	0.00	1	84.60	85.40	-1	16,819	-0.01%
2021/11/25	1	85.70	0	0.00	85.80	1	16,717	0.01%
2021/11/24	6	88.42	6	87.88	87.30	0	16,584	0.00%
2021/11/23	2	89.25	13	91.35	89.50	-11	16,358	-0.07%
2021/11/22	14	89.92	5	88.90	88.40	9	15,994	0.06%
2021/11/19	1	85.50	1	88.20	87.60	0	15,509	0.00%
2021/11/18	1	84.70	1	83.50	83.50	0	15,085	0.00%
2021/11/12	3	81.77	0	0.00	81.50	3	14,743	0.02%
2021/11/11	5	89.28	8	89.90	89.40	-3	14,245	-0.02%
2021/11/10	1	87.90	0	0.00	88.40	1	14,017	0.01%
2021/11/09	0	0.00	5	83.52	87.50	-5	13,647	-0.04%
2021/11/02	10	80.10	1	83.20	80.20	9	13,624	0.07%
2021/10/28	10	81.60	0	0.00	81.00	10	13,297	0.08%
2021/10/27	1	81.00	9	79.89	82.10	-8	13,022	-0.06%
2021/10/26	2	81.20	28	81.37	82.10	-26	12,753	-0.20%
2021/10/25	28	85.09	15	83.69	84.30	13	12,388	0.10%
2021/10/22	4	83.10	4	82.48	85.00	0	11,636	0.00%
2021/10/21	6	78.22	7	77.70	77.30	-1	10,514	-0.01%
2021/10/20	0	0.00	1	75.50	75.50	-1	10,320	-0.01%
2021/10/19	0	0.00	4	74.40	75.60	-4	10,344	-0.04%
2021/10/18	0	0.00	1	73.10	73.10	-1	10,344	-0.01%
2021/10/15	5	72.80	0	0.00	72.90	5	10,439	0.05%
2021/10/14	20	71.60	0	0.00	71.40	20	10,632	0.19%
2021/10/13	4	71.80	0	0.00	71.80	4	10,700	0.04%
2021/10/12	3	73.37	0	0.00	73.00	3	10,765	0.03%
2021/10/08	0	0.00	2	75.70	75.90	-2	10,816	-0.02%
2021/10/07	1	76.70	4	76.48	76.50	-3	10,886	-0.03%
2021/10/06	4	74.30	3	75.20	73.80	1	11,078	0.01%
2021/10/05	3	73.77	3	73.80	75.60	0	11,232	0.00%
2021/10/04	12	75.02	6	74.95	73.60	6	11,267	0.05%
2021/10/01	20	73.89	20	77.43	73.60	0	11,609	0.00%
2021/09/30	2	78.60	1	78.80	79.20	1	11,868	0.01%
2021/09/29	1	79.50	0	0.00	79.00	1	11,895	0.01%
2021/09/28	5	83.16	1	81.20	79.80	4	11,976	0.03%
2021/09/27	3	84.53	21	84.25	84.30	-18	11,730	-0.15%
2021/09/24	19	84.24	12	83.99	83.70	7	11,591	0.06%
2021/09/23	5	81.52	24	80.48	83.30	-19	11,156	-0.17%
2021/09/22	1	79.70	2	79.50	79.80	-1	10,860	-0.01%
2021/09/17	2	78.00	8	78.14	78.80	-6	10,794	-0.06%
2021/09/14	0	0.00	5	75.00	74.70	-5	11,581	-0.04%
2021/09/10	0	0.00	3	75.40	75.30	-3	13,771	-0.02%
2021/09/09	0	0.00	1	74.30	75.10	-1	14,436	-0.01%
2021/09/08	6	73.43	5	73.50	73.50	1	14,454	0.01%
2021/09/07	20	76.80	13	76.12	76.60	7	14,388	0.05%
2021/09/06	0	0.00	4	76.40	76.40	-4	14,153	-0.03%
2021/09/03	0	0.00	8	75.89	75.30	-8	14,045	-0.06%
2021/09/02	7	74.31	4	74.80	74.90	3	14,085	0.02%
2021/09/01	2	73.55	2	72.75	73.10	0	14,587	0.00%
2021/08/27	2	68.90	6	68.87	69.00	-4	15,842	-0.03%
2021/08/25	0	0.00	11	70.70	70.50	-11	16,004	-0.07%
2021/08/24	1	70.60	0	0.00	69.80	1	16,100	0.01%
2021/08/23	11	72.40	2	72.40	72.40	9	16,291	0.06%
2021/08/20	1	70.10	0	0.00	70.90	1	16,409	0.01%
2021/08/19	0	0.00	1	71.00	69.80	-1	16,604	-0.01%
2021/08/18	0	0.00	3	69.17	70.70	-3	16,603	-0.02%
2021/08/17	1	67.90	5	68.22	67.80	-4	16,693	-0.02%
2021/08/16	6	68.62	1	69.50	69.50	5	16,721	0.03%
2021/08/13	1	71.30	4	71.70	71.00	-3	16,674	-0.02%
2021/08/12	2	72.10	2	73.50	72.50	0	16,647	0.00%
2021/08/11	9	73.39	4	73.00	72.30	5	16,658	0.03%
2021/08/10	7	73.00	5	73.42	73.00	2	16,637	0.01%
2021/08/09	4	77.23	0	0.00	76.80	4	16,444	0.02%
2021/08/06	0	0.00	1	79.50	79.40	-1	16,208	-0.01%
2021/08/05	3	76.43	1	77.20	76.80	2	16,215	0.01%
2021/08/04	0	0.00	1	78.40	77.80	-1	16,376	-0.01%
2021/08/03	4	76.80	4	76.55	77.70	0	16,493	0.00%
2021/08/02	5	74.24	3	74.83	75.00	2	16,477	0.01%
2021/07/30	2	74.30	0	0.00	75.20	2	16,684	0.01%
2021/07/29	2	74.20	2	74.00	74.90	0	16,839	0.00%
2021/07/28	1	71.80	5	72.46	74.80	-4	17,040	-0.02%
2021/07/26	0	0.00	6	75.97	75.60	-6	17,193	-0.03%
2021/07/23	4	75.00	4	75.45	74.80	0	17,292	0.00%
2021/07/22	2	75.40	6	76.17	75.00	-4	17,352	-0.02%
2021/07/21	5	75.24	4	76.65	74.60	1	17,580	0.01%
2021/07/20	14	74.31	0	0.00	75.30	14	17,663	0.08%
2021/07/19	6	78.08	0	0.00	77.70	6	17,492	0.03%
2021/07/16	5	79.38	2	79.65	79.30	3	17,445	0.02%
2021/07/15	1	79.50	1	79.10	79.10	0	17,289	0.00%
2021/07/14	0	0.00	1	80.20	80.50	-1	17,237	-0.01%
2021/07/13	1	80.50	40	81.26	79.80	-39	17,153	-0.23%
2021/07/12	6	78.43	0	0.00	79.00	6	16,887	0.04%
2021/07/09	3	80.43	0	0.00	80.40	3	16,634	0.02%
2021/07/08	2	82.55	1	83.80	82.70	1	16,545	0.01%
2021/07/07	53	81.24	8	81.56	82.10	45	16,131	0.28%
2021/07/06	3	77.73	0	0.00	77.60	3	15,659	0.02%
2021/07/05	9	79.17	1	80.50	79.00	8	15,786	0.05%
2021/07/02	5	77.52	11	77.65	78.70	-6	15,915	-0.04%
2021/07/01	1	80.00	0	0.00	79.50	1	15,787	0.01%
2021/06/30	1	80.80	0	0.00	80.70	1	15,668	0.01%
2021/06/29	1	80.60	1	83.00	81.00	0	15,594	0.00%
2021/06/28	2	81.70	2	80.25	81.10	0	15,419	0.00%
2021/06/25	5	80.70	8	80.70	80.70	-3	15,092	-0.02%
2021/06/24	14	84.67	8	83.29	82.30	6	14,843	0.04%
2021/06/23	4	82.40	3	82.90	82.00	1	14,480	0.01%
2021/06/22	9	83.40	14	83.13	82.00	-5	14,077	-0.04%
2021/06/21	30	79.03	23	79.98	82.00	7	13,136	0.05%
2021/06/18	4	73.58	11	74.93	77.20	-7	12,122	-0.06%
2021/06/17	3	69.50	0	0.00	70.70	3	11,358	0.03%
2021/06/16	0	0.00	2	70.30	69.90	-2	11,289	-0.02%
2021/06/11	3	71.90	4	70.35	70.30	-1	11,191	-0.01%
2021/06/10	1	69.50	1	71.00	71.60	0	11,122	0.00%
2021/06/09	8	72.13	3	72.50	71.10	5	10,849	0.05%
2021/06/08	7	76.31	13	76.36	75.20	-6	10,195	-0.06%
2021/06/07	2	73.00	1	73.80	72.00	1	9,144	0.01%
2021/06/04	1	70.40	0	0.00	70.30	1	8,890	0.01%
2021/06/03	1	72.60	0	0.00	72.70	1	8,864	0.01%
2021/06/02	1	70.80	1	71.60	71.60	0	8,812	0.00%
2021/06/01	1	71.80	1	72.20	72.40	0	8,693	0.00%
2021/05/31	2	73.20	1	72.40	73.40	1	8,592	0.01%
2021/05/28	1	70.70	7	71.49	71.60	-6	8,360	-0.07%
2021/05/27	1	71.90	1	69.80	70.30	0	8,232	0.00%
2021/05/26	0	0.00	1	68.40	68.60	-1	8,139	-0.01%
2021/05/25	1	68.20	0	0.00	68.00	1	8,104	0.01%
2021/05/24	1	66.30	1	66.30	66.70	0	7,970	0.00%
2021/05/21	1	65.00	0	0.00	64.90	1	7,908	0.01%
2021/05/19	3	62.10	3	60.50	62.20	0	7,825	0.00%
2021/05/18	0	0.00	1	60.00	61.70	-1	7,774	-0.01%
2021/05/17	12	57.00	2	57.90	57.00	10	7,724	0.13%
2021/05/13	3	56.60	3	56.23	58.30	0	7,523	0.00%
2021/05/12	0	0.00	11	59.74	57.60	-11	7,390	-0.15%
2021/05/11	21	67.10	20	67.95	63.80	1	7,200	0.01%
2021/05/10	0	0.00	2	70.50	69.20	-2	7,016	-0.03%
2021/05/07	2	69.80	4	70.45	69.90	-2	6,945	-0.03%
2021/05/03	1	70.20	0	0.00	68.10	1	6,366	0.02%
2021/04/29	10	71.70	4	70.40	71.20	6	6,258	0.10%
2021/04/27	1	70.60	10	71.60	70.50	-9	6,318	-0.14%
2021/04/26	3	68.20	12	69.73	69.60	-9	6,166	-0.15%
2021/04/23	2	66.30	0	0.00	66.60	2	6,249	0.03%
2021/04/22	1	66.70	0	0.00	66.60	1	6,534	0.02%
2021/04/21	0	0.00	7	69.07	69.10	-7	7,234	-0.10%
2021/04/20	9	69.42	0	0.00	69.90	9	7,608	0.12%
2021/04/19	3	69.10	6	68.42	69.20	-3	7,852	-0.04%
2021/04/14	0	0.00	11	67.95	67.80	-11	8,175	-0.13%
2021/04/12	12	69.52	0	0.00	68.70	12	8,233	0.15%
2021/04/09	12	71.32	1	70.50	69.50	11	8,411	0.13%
2021/04/08	3	71.77	12	72.05	72.40	-9	8,130	-0.11%
2021/04/07	0	0.00	2	67.85	68.90	-2	7,746	-0.03%
2021/04/01	9	67.81	2	67.50	67.40	7	7,628	0.09%
2021/03/31	1	67.60	16	67.46	68.20	-15	7,490	-0.20%
2021/03/30	10	66.90	0	66.80	66.70	10	7,394	0.13%
2021/03/29	4	67.08	0	0.00	66.50	4	7,363	0.05%
2021/03/26	0	0.00	1	67.20	67.20	-1	7,317	-0.01%
2021/03/25	0	0.00	97	66.72	67.20	-97	7,256	-1.34%
2021/03/24	5	66.66	2	66.80	66.20	3	7,234	0.04%
2021/03/23	3	67.57	4	66.83	67.80	-1	7,203	-0.01%
2021/03/22	1	64.90	6	65.60	65.50	-5	7,134	-0.07%
2021/03/19	1	64.60	4	64.83	64.80	-3	7,195	-0.04%
2021/03/18	0	0.00	2	64.90	65.20	-2	7,232	-0.03%
2021/03/12	3	63.93	0	0.00	64.20	3	7,722	0.04%
2021/03/10	12	61.18	1	62.20	61.30	11	7,857	0.14%
2021/03/08	1	63.50	0	0.00	63.20	1	8,023	0.01%
2021/03/05	25	63.63	0	0.00	63.70	25	8,172	0.31%
2021/03/03	6	65.10	0	0.00	65.50	6	8,315	0.07%
2021/03/02	1	66.20	0	0.00	65.60	1	8,419	0.01%
2021/02/26	24	66.79	4	67.53	66.40	20	8,549	0.23%
2021/02/25	0	0.00	1	66.80	66.90	-1	8,558	-0.01%
2021/02/17	1	65.60	1	66.30	66.90	0	10,855	0.00%
2021/02/02	14	65.94	0	0.00	65.90	14	13,777	0.10%
2021/02/01	1	64.50	0	0.00	65.20	1	14,253	0.01%
2021/01/29	3	65.90	13	66.98	65.90	-10	14,457	-0.07%
2021/01/28	27	66.56	0	0.00	66.10	27	14,525	0.19%
2021/01/27	6	68.80	1	68.10	68.80	5	14,495	0.03%
2021/01/26	4	69.03	3	69.60	68.30	1	14,520	0.01%
2021/01/22	0	0.00	1	69.30	70.20	-1	14,602	-0.01%
2021/01/21	22	69.21	22	70.39	69.30	0	14,671	0.00%
2021/01/20	6	69.10	14	70.00	68.20	-8	14,673	-0.05%
2021/01/19	3	73.37	8.1	74.32	72.90	-5.1	14,604	-0.03%
2021/01/18	12	73.45	8.1	73.92	73.50	3.9	14,768	0.03%
2021/01/15	6.2	74.20	8	74.24	74.70	-1.8	14,622	-0.01%
2021/01/14	11	72.41	34.8	74.58	75.50	-23.8	14,387	-0.17%
2021/01/13	5	70.18	24	70.41	71.00	-19	13,677	-0.14%
2021/01/12	60	68.35	53	68.36	68.10	7	13,374	0.05%
2021/01/11	2	66.70	0	0.00	67.00	2	13,214	0.02%
2021/01/08	4	67.75	14	67.25	67.90	-10	13,389	-0.07%
2021/01/06	7	65.70	5	67.00	64.30	2	14,153	0.01%
2021/01/05	13	65.54	0	0.00	65.70	13	14,123	0.09%
2021/01/04	4	64.95	4	65.85	67.50	0	14,245	0.00%
2020/12/29	2	67.00	5	67.20	67.00	-3	14,523	-0.02%
2020/12/28	5	66.80	0	0.00	66.80	5	14,671	0.03%
2020/12/25	2	67.80	1	67.90	67.60	1	14,938	0.01%
2020/12/24	1	68.40	3	68.63	68.60	-2	15,244	-0.01%
2020/12/23	1	67.10	1	66.70	67.60	0	15,581	0.00%
2020/12/21	2	66.90	0	0.00	66.70	2	16,746	0.01%
2020/12/18	1	67.90	5	67.30	67.40	-4	17,535	-0.02%
2020/12/16	3	67.03	2	67.00	67.10	1	18,054	0.01%
2020/12/15	39	68.20	36	67.29	67.10	3	18,176	0.02%
2020/12/14	4	69.43	1	69.50	69.40	3	18,524	0.02%
2020/12/11	5	69.24	16	69.28	69.00	-11	18,674	-0.06%
2020/12/10	9	69.52	110	69.15	69.00	-101	18,797	-0.54%	大賣/鉅額交易
2020/12/09	30	71.72	3	71.30	71.40	27	18,740	0.14%
2020/12/08	102	71.74	7	72.50	72.70	95	18,731	0.51%	大買/
2020/12/07	4	71.50	1	71.60	70.70	3	18,804	0.02%
2020/12/04	2	71.05	2	72.60	71.00	0	18,833	0.00%
2020/12/03	3	71.20	1	70.90	71.90	2	19,037	0.01%
2020/12/02	3	73.27	0	0.00	72.20	3	19,184	0.02%
2020/12/01	2	72.55	1	72.50	72.50	1	19,539	0.01%
2020/11/30	4	74.38	0	0.00	73.90	4	19,890	0.02%
2020/11/27	2	75.30	4	74.58	75.00	-2	20,117	-0.01%
2020/11/26	3	74.90	0	0.00	74.80	3	20,501	0.01%
2020/11/25	2	75.25	1	75.20	74.90	1	21,382	0.00%
2020/11/24	1	76.50	18	76.72	76.50	-17	21,732	-0.08%
2020/11/23	0	0.00	3	76.93	77.20	-3	22,195	-0.01%
2020/11/20	36	77.92	37	76.95	76.50	-1	22,460	0.00%
2020/11/19	4	77.05	2	77.10	77.00	2	22,771	0.01%
2020/11/18	38	75.24	45	74.89	75.60	-7	23,466	-0.03%
2020/11/17	25	74.36	18	74.42	73.90	7	24,136	0.03%
2020/11/16	20	76.82	26	76.91	77.30	-6	25,310	-0.02%
2020/11/13	62	76.75	13	76.83	74.90	49	25,493	0.19%
2020/11/12	9	75.41	42	74.08	77.00	-33	24,786	-0.13%
2020/11/11	30	71.15	2	70.15	70.00	28	24,383	0.11%
2020/11/10	16	72.16	14	72.80	71.80	2	25,039	0.01%
2020/11/09	38	71.71	41	69.69	71.70	-3	25,864	-0.01%
2020/11/06	36	68.36	36	70.96	68.00	0	26,161	0.00%
2020/11/05	0	0.00	1	69.40	69.00	-1	26,226	0.00%
2020/11/03	2	67.00	1	66.80	67.30	1	26,893	0.00%
2020/11/02	4	66.00	0	0.00	66.10	4	26,996	0.01%
2020/10/30	5	67.86	6	67.25	67.30	-1	27,133	0.00%
2020/10/29	6	67.13	12	66.17	68.00	-6	27,175	-0.02%
2020/10/28	5	68.22	8	68.28	68.10	-3	27,176	-0.01%
2020/10/26	3	71.33	11	70.77	70.70	-8	27,195	-0.03%
2020/10/23	0	0.00	3	69.73	69.60	-3	27,086	-0.01%
2020/10/22	6	67.73	4	67.60	68.00	2	27,254	0.01%
2020/10/21	2	68.55	1	69.60	68.60	1	27,374	0.00%
2020/10/20	37	69.21	38	69.29	69.20	-1	27,694	0.00%
2020/10/19	3	69.87	8	69.66	70.40	-5	28,158	-0.02%
2020/10/16	3	68.50	3	68.93	68.10	0	28,794	0.00%
2020/10/15	27	71.96	9	71.24	70.00	18	29,137	0.06%
2020/10/14	6	73.18	24	71.20	74.50	-18	28,840	-0.06%
2020/10/13	1	69.00	2	69.00	69.90	-1	28,733	0.00%
2020/10/12	1	69.40	7	69.37	69.80	-6	29,228	-0.02%
2020/10/08	23	69.63	33	68.43	68.00	-10	29,995	-0.03%
2020/10/07	32	68.04	27	68.71	69.20	5	30,206	0.02%
2020/10/06	47	68.38	46	69.32	68.40	1	30,579	0.00%
2020/10/05	41	67.58	5	67.68	68.00	36	31,163	0.12%
2020/09/30	11	64.95	13	65.65	67.10	-2	31,334	-0.01%
2020/09/29	3	66.43	34	66.50	66.40	-31	31,472	-0.10%
2020/09/28	8	65.74	3	64.67	65.00	5	31,283	0.02%
2020/09/25	35	66.24	42	66.45	65.20	-7	31,030	-0.02%
2020/09/24	50	69.25	43	69.93	65.30	7	30,665	0.02%
2020/09/23	42	71.19	59	70.72	71.00	-17	30,315	-0.06%
2020/09/22	32	68.53	13	69.50	68.70	19	29,766	0.06%
2020/09/21	12	68.59	31	68.77	68.40	-19	29,502	-0.06%
2020/09/18	22	67.73	20	68.60	67.30	2	29,308	0.01%
2020/09/17	44	67.99	16	67.79	67.60	28	29,221	0.10%
2020/09/16	5	66.48	3	66.63	66.40	2	28,932	0.01%
2020/09/15	3	65.33	12	66.02	65.30	-9	28,897	-0.03%
2020/09/14	2	63.70	23	64.10	64.60	-21	28,820	-0.07%
2020/09/11	14	62.86	3	62.90	62.50	11	28,735	0.04%
2020/09/10	10	65.31	7	64.57	64.10	3	28,654	0.01%
2020/09/09	4	63.98	1	64.70	64.20	3	28,507	0.01%
2020/09/08	13	65.14	13	64.18	65.00	0	28,407	0.00%
2020/09/07	24	66.83	3	67.07	66.20	21	28,177	0.07%
2020/09/04	14	67.72	42	68.05	68.10	-28	28,119	-0.10%
2020/09/03	29	67.60	15	68.78	67.10	14	27,748	0.05%
2020/09/02	17	67.61	23	67.39	67.80	-6	27,642	-0.02%
2020/09/01	34	68.04	5	69.60	67.20	29	27,412	0.11%
2020/08/31	4	68.33	40	68.61	70.20	-36	27,002	-0.13%
2020/08/28	25	65.34	11	64.35	64.60	14	26,195	0.05%
2020/08/27	20	67.88	26	68.85	67.40	-6	25,895	-0.02%
2020/08/26	32	68.32	9	67.86	67.70	23	25,662	0.09%
2020/08/25	8	67.45	36	67.39	68.50	-28	25,463	-0.11%
2020/08/24	78	65.36	66	65.87	64.70	12	24,705	0.05%
2020/08/21	24	62.72	34	62.64	63.80	-10	24,012	-0.04%
2020/08/20	49	60.88	48	58.80	58.50	1	23,083	0.00%
2020/08/19	14	58.18	36	59.69	62.90	-22	21,579	-0.10%
2020/08/18	3	57.17	10	57.50	57.20	-7	20,906	-0.03%
2020/08/17	42	56.86	12	57.75	56.50	30	20,757	0.14%
2020/08/14	22	55.15	49	55.97	56.60	-27	20,204	-0.13%
2020/08/13	50	55.31	16	54.23	55.60	34	19,182	0.18%
2020/08/12	4	47.95	30	48.19	50.60	-26	18,005	-0.14%
2020/08/11	18	46.15	3	46.15	46.05	15	17,380	0.09%
2020/08/10	11	49.45	11	50.09	47.20	0	17,219	0.00%
2020/08/07	1	47.25	1	47.15	47.05	0	16,564	0.00%
2020/08/06	4	46.63	3	46.25	46.55	1	16,500	0.01%
2020/08/05	9	46.58	20	46.68	47.30	-11	16,438	-0.07%
2020/08/04	18	45.26	9	45.41	45.30	9	16,386	0.05%
2020/08/03	8	45.85	5	46.29	45.85	3	16,611	0.02%
2020/07/31	6	46.12	55	46.23	47.20	-49	16,589	-0.30%
2020/07/30	3	46.35	122	46.48	46.25	-119	16,571	-0.72%	大賣/鉅額交易
2020/07/29	13	46.35	3	46.30	46.20	10	16,763	0.06%
2020/07/28	6	47.88	6	46.27	46.00	0	16,880	0.00%
2020/07/27	2	48.20	52	47.53	47.95	-50	16,831	-0.30%
2020/07/24	15	49.15	215	48.65	48.55	-200	16,843	-1.19%	大賣/鉅額交易
2020/07/23	136	51.50	2	50.80	50.90	134	16,970	0.79%	大買/鉅額交易
2020/07/22	19	50.16	20	50.21	52.30	-1	16,677	-0.01%
2020/07/21	6	49.01	24	48.13	48.30	-18	16,103	-0.11%
2020/07/20	1	47.00	55	46.40	46.90	-54	15,716	-0.34%
2020/07/17	25	46.64	56	46.29	46.45	-31	15,672	-0.20%
2020/07/16	2	46.68	29	46.31	47.45	-27	15,488	-0.17%
2020/07/15	132	45.47	25	46.06	45.20	107	15,185	0.70%	大買/鉅額交易
2020/07/14	102	45.02	2	44.98	45.00	100	14,389	0.69%	大買/
2020/07/13	214	44.94	0	0.00	45.40	214	14,459	1.48%	大買/鉅額交易
2020/07/10	1	43.65	2	44.53	42.00	-1	14,131	-0.01%
2020/07/09	0	0.00	21	42.61	43.15	-21	13,294	-0.16%
2020/07/08	5	42.40	3	41.17	42.60	2	12,977	0.02%
2020/07/07	1	40.60	2	40.65	40.60	-1	12,567	-0.01%
2020/07/06	10	41.43	0	0.00	41.35	10	12,500	0.08%
2020/07/03	1	41.10	2	40.85	40.85	-1	12,477	-0.01%
2020/07/02	4	41.88	2	42.10	41.85	2	12,472	0.02%
2020/07/01	0	0.00	2	42.38	42.45	-2	12,266	-0.02%
2020/06/30	0	0.00	1	41.20	41.75	-1	12,036	-0.01%
2020/06/29	1	41.30	0	0.00	40.75	1	11,980	0.01%
2020/06/24	2	41.18	1	41.00	40.95	1	11,969	0.01%
2020/06/22	0	0.00	1	42.00	41.25	-1	11,901	-0.01%
2020/06/19	1	41.70	3	41.88	41.35	-2	11,909	-0.02%
2020/06/18	1	41.40	1	41.35	41.40	0	11,970	0.00%
2020/06/15	0	0.00	1	40.10	39.40	-1	12,332	-0.01%
2020/06/11	2	39.75	2	41.05	39.75	0	12,588	0.00%
2020/06/09	8	41.65	3	41.88	41.00	5	12,650	0.04%
2020/06/08	0	0.00	200	41.19	40.85	-200	12,472	-1.60%	大賣/鉅額交易
2020/06/04	2	41.30	4	41.23	40.85	-2	13,067	-0.02%
2020/06/03	34	42.08	5	42.04	42.10	29	13,037	0.22%
2020/06/02	20	41.63	23	41.33	41.70	-3	12,930	-0.02%
2020/06/01	54	40.20	5	40.18	40.55	49	12,683	0.39%
2020/05/29	0	0.00	2	39.95	39.95	-2	12,475	-0.02%
2020/05/28	2	39.08	2	39.45	38.60	0	12,399	0.00%
2020/05/27	0	0.00	1	38.05	37.60	-1	12,113	-0.01%
2020/05/26	2	38.18	2	38.03	37.90	0	12,229	0.00%
2020/05/25	3	37.05	5	36.79	37.55	-2	12,468	-0.02%
2020/05/22	1	38.30	20	37.60	37.35	-19	12,402	-0.15%
2020/05/21	121	38.88	9	38.98	39.50	112	12,280	0.91%	大買/鉅額交易
2020/05/20	6	37.13	20	37.20	37.80	-14	12,207	-0.11%
2020/05/19	2	37.45	0	0.00	37.20	2	12,193	0.02%
2020/05/18	11	37.14	60	37.01	36.95	-49	12,157	-0.40%
2020/05/15	36	39.25	0	0.00	38.40	36	12,003	0.30%
2020/05/13	10	40.70	0	0.00	40.55	10	11,850	0.08%
2020/05/12	0	0.00	1	40.50	40.55	-1	12,061	-0.01%
2020/05/11	0	0.00	13	40.48	40.85	-13	12,049	-0.11%
2020/05/08	10	41.75	60	40.85	40.70	-50	11,921	-0.42%
2020/05/07	10	41.80	1	41.85	41.95	9	11,597	0.08%
2020/05/06	5	41.60	13	41.52	41.50	-8	11,546	-0.07%
2020/05/05	34	42.22	6	42.25	42.00	28	11,485	0.24%
2020/05/04	20	41.40	50	41.26	41.80	-30	11,259	-0.27%
2020/04/30	50	40.53	3	40.18	40.80	47	11,025	0.43%
2020/04/29	11	40.01	3	40.55	40.30	8	10,904	0.07%
2020/04/28	9	39.96	6	39.71	39.75	3	10,784	0.03%
2020/04/27	1	38.75	0	0.00	38.65	1	10,366	0.01%
2020/04/24	0	0.00	1	37.05	37.30	-1	10,092	-0.01%
2020/04/23	2	36.90	4	36.94	36.60	-2	9,900	-0.02%
2020/04/22	4	36.48	2	36.30	36.95	2	9,717	0.02%
2020/04/21	3	36.85	2	35.65	35.70	1	9,526	0.01%
2020/04/20	2	36.70	2	36.98	37.50	0	9,273	0.00%
2020/04/17	7	35.79	4	35.69	35.25	3	9,003	0.03%
2020/04/16	2	35.33	11	34.66	35.10	-9	8,806	-0.10%
2020/04/15	3	33.92	14	33.40	33.75	-11	8,357	-0.13%
2020/04/14	0	0.00	1	32.55	32.60	-1	8,259	-0.01%
2020/04/09	20	32.01	8	31.99	31.75	12	8,484	0.14%
2020/04/08	4	32.15	2	32.10	32.50	2	8,949	0.02%
2020/04/07	15	32.81	9	32.78	32.80	6	8,900	0.07%
2020/04/06	1	31.15	5	30.97	31.30	-4	8,739	-0.05%
2020/04/01	6	30.25	6	29.90	30.25	0	8,689	0.00%
2020/03/31	0	0.00	3	29.80	30.15	-3	8,806	-0.03%
2020/03/27	8	29.38	6	29.80	29.00	2	8,801	0.02%
2020/03/26	1	29.70	1	30.00	30.10	0	8,744	0.00%
2020/03/25	2	29.35	12	30.23	29.55	-10	8,716	-0.11%
2020/03/24	37	29.42	0	0.00	29.10	37	8,576	0.43%
2020/03/23	1	28.90	1	28.50	28.55	0	8,410	0.00%
2020/03/20	3	28.07	6	28.27	28.40	-3	8,459	-0.04%
2020/03/19	12	27.04	24	26.96	25.85	-12	8,513	-0.14%
2020/03/18	11	28.06	3	27.85	27.50	8	8,237	0.10%
2020/03/17	17	27.78	11	27.85	27.00	6	8,057	0.07%
2020/03/13	1	29.30	10	29.50	30.20	-9	7,705	-0.12%
2020/03/12	3	32.55	5	33.38	32.20	-2	7,463	-0.03%
2020/03/11	6	35.78	3	35.80	34.50	3	7,255	0.04%
2020/03/10	10	33.37	19	33.67	35.15	-9	6,764	-0.13%
2020/03/09	3	33.55	6	33.33	32.45	-3	6,540	-0.05%
2020/03/06	0	0.00	10	33.98	34.45	-10	6,403	-0.16%
2020/03/05	3	33.80	9	34.08	34.10	-6	6,383	-0.09%
2020/03/04	2	32.83	2	32.80	32.95	0	6,317	0.00%
2020/03/03	0	0.00	1	33.15	33.00	-1	6,295	-0.02%
2020/03/02	6	32.48	5	32.92	32.55	1	6,250	0.02%
2020/02/27	2	34.05	8	34.03	33.00	-6	6,202	-0.10%
2020/02/26	6	35.17	4	34.54	34.80	2	6,050	0.03%
2020/02/25	6	33.12	3	33.30	33.60	3	5,733	0.05%
2020/02/24	2	32.83	0	0.00	33.00	2	5,674	0.04%
2020/02/21	10	33.85	10	33.79	33.80	0	5,650	0.00%
2020/02/20	4	34.51	0	0.00	34.45	4	5,563	0.07%
2020/02/19	1	34.85	1	34.80	34.75	0	5,557	0.00%
2020/02/18	0	0.00	2	34.80	34.80	-2	5,584	-0.04%
2020/02/17	2	35.10	0	0.00	34.55	2	5,624	0.04%
2020/02/14	2	34.98	0	0.00	34.95	2	5,613	0.04%
2020/02/13	2	35.83	0	0.00	35.00	2	5,576	0.04%
2020/02/12	2	33.30	2	34.00	33.80	0	5,354	0.00%
2020/02/07	1	33.10	0	0.00	33.05	1	5,485	0.02%
2020/02/06	3	33.82	13	33.94	34.00	-10	5,502	-0.18%
2020/02/05	1	33.50	0	0.00	33.75	1	5,462	0.02%
2020/02/04	3	33.53	1	33.90	34.00	2	5,462	0.04%
2020/02/03	0	0.00	10	30.75	32.45	-10	5,470	-0.18%
2020/01/31	10	34.25	20	35.20	34.15	-10	5,387	-0.19%
2020/01/30	2	36.30	0	0.00	36.00	2	5,441	0.04%
2020/01/20	0	0.00	10	39.80	40.00	-10	5,421	-0.18%
2020/01/16	0	0.00	10	40.05	40.00	-10	5,792	-0.17%
2020/01/14	0	0.00	2	40.05	40.10	-2	6,268	-0.03%
2020/01/13	2	39.55	0	0.00	39.70	2	6,312	0.03%
2020/01/06	2	40.00	0	0.00	39.90	2	7,035	0.03%
2020/01/03	10	41.30	2	42.50	41.25	8	7,078	0.11%
2020/01/02	69	43.36	9	43.14	42.75	60	7,238	0.83%
2019/12/27	2	41.70	1	41.55	41.35	1	7,669	0.01%
2019/12/26	0	0.00	2	42.30	42.00	-2	7,832	-0.03%
2019/12/24	2	41.65	2	41.60	41.65	0	7,883	0.00%
2019/12/23	4	41.43	0	0.00	41.25	4	7,908	0.05%
2019/12/20	0	0.00	1	41.10	41.15	-1	7,907	-0.01%
2019/12/19	0	0.00	1	40.65	40.80	-1	7,920	-0.01%
2019/12/16	5	40.98	3	41.20	41.00	2	8,033	0.02%
2019/12/13	0	0.00	1	39.80	39.20	-1	7,981	-0.01%
2019/12/12	2	40.08	1	40.15	39.90	1	8,314	0.01%
2019/12/11	0	0.00	1	40.05	40.00	-1	8,393	-0.01%
2019/12/10	1	40.25	0	0.00	40.10	1	8,477	0.01%
2019/12/06	0	0.00	25	39.90	39.95	-25	8,664	-0.29%
2019/12/05	1	39.45	1	39.45	39.40	0	8,762	0.00%
2019/12/02	2	38.80	1	39.65	39.00	1	9,258	0.01%
2019/11/27	3	39.95	2	39.95	39.90	1	9,802	0.01%
2019/11/14	0	0.00	5	40.30	40.10	-5	12,677	-0.04%
2019/11/13	1	41.05	1	40.70	40.50	0	12,965	0.00%
2019/11/07	0	0.00	4	41.55	41.05	-4	14,941	-0.03%
2019/11/05	1	42.70	0	0.00	42.75	1	15,919	0.01%
2019/11/04	2	42.10	0	0.00	41.75	2	16,127	0.01%
2019/10/31	0	0.00	1	42.50	41.70	-1	16,596	-0.01%
2019/10/30	1	42.15	0	0.00	42.55	1	17,041	0.01%
2019/10/29	0	0.00	27	41.85	41.95	-27	17,608	-0.15%
2019/10/25	11	44.60	0	0.00	43.35	11	18,774	0.06%
2019/10/24	0	0.00	1	43.35	44.10	-1	18,821	-0.01%
2019/10/23	13	43.93	10	43.20	43.00	3	19,290	0.02%
2019/10/22	1	43.65	11	44.07	43.70	-10	20,332	-0.05%
2019/10/21	2	43.00	6	42.98	43.15	-4	20,961	-0.02%
2019/10/18	18	43.62	14	43.39	43.30	4	21,070	0.02%
2019/10/17	16	43.18	10	43.05	43.05	6	21,110	0.03%
2019/10/16	3	43.22	23	43.11	42.75	-20	21,209	-0.09%
2019/10/15	0	0.00	7	43.43	42.65	-7	21,148	-0.03%
2019/10/14	5	43.90	0	0.00	42.90	5	21,185	0.02%
2019/10/09	5	42.40	9	42.66	42.65	-4	21,276	-0.02%
2019/10/08	1	42.85	8	43.29	42.40	-7	21,402	-0.03%
2019/10/07	36	43.62	11	43.26	42.45	25	21,383	0.12%
2019/10/03	3	41.77	22	41.75	41.90	-19	21,015	-0.09%
2019/10/02	6	40.83	33	40.76	41.10	-27	21,005	-0.13%
2019/10/01	1	39.05	0	0.00	39.00	1	21,123	0.00%
2019/09/27	4	37.76	11	38.59	38.00	-7	21,298	-0.03%
2019/09/26	1	39.55	0	0.00	39.40	1	21,422	0.00%
2019/09/25	12	40.68	7	40.69	40.55	5	21,920	0.02%
2019/09/24	1	41.75	1	41.25	41.10	0	22,596	0.00%
2019/09/23	3	41.48	14	41.59	41.45	-11	22,695	-0.05%
2019/09/20	27	41.66	11	41.73	41.45	16	22,956	0.07%
2019/09/19	1	40.85	2	40.88	40.80	-1	23,402	0.00%
2019/09/18	4	40.81	2	40.83	40.85	2	23,695	0.01%
2019/09/17	11	40.89	3	41.25	40.70	8	23,761	0.03%
2019/09/16	2	42.58	6	42.91	42.55	-4	23,913	-0.02%
2019/09/12	1	43.30	15	42.75	42.85	-14	24,520	-0.06%
2019/09/11	2	42.55	1	42.25	42.45	1	25,611	0.00%
2019/09/09	5	43.64	0	0.00	42.65	5	25,965	0.02%
2019/09/06	5	43.53	0	0.00	43.25	5	25,997	0.02%
2019/09/05	3	42.68	4	42.45	42.30	-1	25,903	0.00%
2019/09/04	25	41.89	0	0.00	42.15	25	25,949	0.10%
2019/09/02	1	42.45	1	41.35	42.45	0	26,674	0.00%
2019/08/30	7	42.22	8	41.95	42.20	-1	26,552	0.00%
2019/08/29	2	43.05	1	43.00	43.05	1	26,357	0.00%
2019/08/28	0	0.00	1	42.90	42.90	-1	26,289	0.00%
2019/08/27	2	44.38	1	45.00	43.70	1	26,151	0.00%
2019/08/26	1	43.90	1	43.50	44.00	0	26,124	0.00%
2019/08/23	31	45.41	12	44.96	44.90	19	26,066	0.07%
2019/08/22	57	45.97	53	45.37	44.85	4	25,859	0.02%
2019/08/21	1	43.10	15	43.40	44.55	-14	25,391	-0.06%
2019/08/20	34	43.88	10	43.73	42.80	24	25,310	0.09%
2019/08/19	6	43.82	4	43.60	43.55	2	25,354	0.01%
2019/08/16	2	43.70	7	43.34	43.45	-5	25,543	-0.02%
2019/08/15	8	42.91	2	42.90	42.90	6	25,530	0.02%
2019/08/14	5	45.12	9	44.17	43.75	-4	25,824	-0.02%
2019/08/13	25	43.16	29	43.34	43.70	-4	25,797	-0.02%
2019/08/12	14	43.09	37	43.37	42.40	-23	25,834	-0.09%
2019/08/08	27	41.85	7	40.99	42.30	20	25,657	0.08%
2019/08/07	6	40.06	14	39.63	39.20	-8	25,226	-0.03%
2019/08/06	5	38.58	2	39.25	39.05	3	25,345	0.01%
2019/08/05	7	39.26	9	38.39	38.90	-2	25,307	-0.01%
2019/08/02	6	39.47	7	39.41	39.10	-1	25,515	0.00%
2019/08/01	16	40.51	7	41.02	40.80	9	25,667	0.04%
2019/07/31	17	40.87	9	40.13	40.60	8	25,540	0.03%
2019/07/30	28	41.56	16	43.14	40.95	12	25,754	0.05%
2019/07/29	52	46.05	7	46.19	45.45	45	25,319	0.18%
2019/07/26	8	45.39	4	45.44	45.30	4	25,442	0.02%
2019/07/25	25	47.03	39	47.09	45.70	-14	25,583	-0.05%
2019/07/24	21	45.60	22	45.99	46.90	-1	25,527	0.00%
2019/07/23	18	43.49	16	43.83	43.20	2	24,542	0.01%
2019/07/22	4	41.03	4	40.81	41.40	0	23,868	0.00%
2019/07/19	6	40.40	4	40.81	40.25	2	23,885	0.01%
2019/07/18	0	0.00	11	40.67	39.85	-11	23,960	-0.05%
2019/07/17	1	40.75	3	40.92	40.80	-2	24,172	-0.01%
2019/07/16	5	41.45	2	41.30	41.05	3	24,273	0.01%
2019/07/15	3	41.93	1	42.00	41.90	2	25,003	0.01%
2019/07/12	9	41.97	12	41.45	41.00	-3	25,090	-0.01%
2019/07/11	0	0.00	6	41.63	41.45	-6	25,498	-0.02%
2019/07/10	4	40.65	3	40.67	40.80	1	25,661	0.00%
2019/07/09	2	39.65	0	0.00	39.90	2	26,240	0.01%
2019/07/08	1	39.85	1	40.30	40.20	0	26,796	0.00%
2019/07/05	19	41.39	4	40.78	40.55	15	26,878	0.06%
2019/07/03	8	42.32	3	41.25	41.00	5	26,902	0.02%
2019/07/02	12	42.83	21	42.59	42.80	-9	26,904	-0.03%
2019/07/01	10	41.43	6	41.97	42.25	4	26,499	0.02%
2019/06/28	2	38.50	3	38.57	38.45	-1	26,440	0.00%
2019/06/27	19	38.77	22	38.68	38.50	-3	26,382	-0.01%
2019/06/26	3	37.68	13	38.72	38.95	-10	26,184	-0.04%
2019/06/25	2	39.03	1	38.90	38.10	1	25,692	0.00%
2019/06/24	6	38.32	6	38.24	38.90	0	25,466	0.00%
2019/06/21	6	38.73	11	38.85	38.00	-5	25,449	-0.02%
2019/06/20	6	38.32	4	38.83	39.00	2	25,223	0.01%
2019/06/19	9	37.28	29	37.14	37.90	-20	25,180	-0.08%
2019/06/18	18	35.35	28	36.43	35.35	-10	24,982	-0.04%
2019/06/17	2	35.33	2	35.63	35.60	0	24,647	0.00%
2019/06/14	16	35.51	0	0.00	35.10	16	24,735	0.06%
2019/06/13	13	35.67	1	35.70	35.95	12	24,689	0.05%
2019/06/12	4	35.70	22	36.00	35.55	-18	24,771	-0.07%
2019/06/11	36	36.49	16	36.01	36.15	20	24,897	0.08%
2019/06/10	8	34.98	9	34.77	35.90	-1	24,438	0.00%
2019/06/05	9	33.19	8	32.73	32.30	1	24,125	0.00%
2019/06/04	4	32.85	4	32.81	32.45	0	24,182	0.00%
2019/06/03	1	33.10	1	32.70	32.70	0	24,303	0.00%
2019/05/31	10	33.41	11	33.22	33.60	-1	24,420	0.00%
2019/05/30	4	32.68	2	32.60	32.55	2	24,453	0.01%
2019/05/29	1	32.15	2	31.95	32.30	-1	24,765	0.00%
2019/05/28	10	32.74	9	33.04	32.60	1	25,141	0.00%
2019/05/27	0	0.00	2	31.50	32.50	-2	25,170	-0.01%
2019/05/24	9	32.94	9	33.76	32.20	0	25,386	0.00%
2019/05/23	28	33.14	29	32.46	32.95	-1	25,066	0.00%
2019/05/22	1	35.30	1	35.05	34.25	0	24,779	0.00%
2019/05/21	2	34.93	1	35.60	35.60	1	24,518	0.00%
2019/05/20	29	35.93	25	34.85	34.35	4	24,024	0.02%
2019/05/17	31	38.13	17	37.56	36.00	14	23,691	0.06%
2019/05/16	11	40.40	28	40.13	39.70	-17	23,149	-0.07%
2019/05/15	37	42.71	17	42.57	41.95	20	22,880	0.09%
2019/05/14	19	40.23	26	41.11	42.50	-7	22,821	-0.03%
2019/05/13	15	40.70	16	40.78	40.10	-1	22,711	0.00%
2019/05/10	19	40.90	29	40.35	40.80	-10	22,735	-0.04%
2019/05/09	24	41.30	17	40.99	40.00	7	22,433	0.03%
2019/05/08	6	42.54	3	42.22	42.65	3	21,888	0.01%
2019/05/07	18	43.89	20	44.84	42.85	-2	21,520	-0.01%
2019/05/06	2	43.83	2	43.98	44.40	0	20,771	0.00%
2019/05/03	14	44.03	24	44.07	44.05	-10	20,311	-0.05%
2019/05/02	18	42.44	17	43.06	42.85	1	19,694	0.01%
2019/04/30	17	41.02	23	41.52	42.80	-6	19,425	-0.03%
2019/04/29	5	38.75	13	38.76	40.00	-8	18,879	-0.04%
2019/04/26	35	40.21	0	0.00	39.80	35	18,621	0.19%
2019/04/25	14	40.20	13	41.08	41.20	1	18,384	0.01%
2019/04/24	11	41.19	5	41.27	40.70	6	18,213	0.03%
2019/04/23	7	40.11	7	40.08	40.30	0	17,968	0.00%
2019/04/22	2	42.55	1	42.45	41.75	1	17,814	0.01%
2019/04/19	21	42.62	34	43.69	42.00	-13	17,647	-0.07%
2019/04/18	14	42.66	29	42.58	42.80	-15	16,714	-0.09%
2019/04/17	38	43.38	22	43.38	43.25	16	16,338	0.10%
2019/04/16	17	41.41	7	41.45	41.50	10	15,775	0.06%
2019/04/15	33	41.73	13	41.68	42.90	20	15,316	0.13%
2019/04/12	3	39.53	12	39.63	39.15	-9	14,558	-0.06%
2019/04/11	1	36.80	17	37.06	37.00	-16	13,796	-0.12%
2019/04/10	14	36.53	1	35.80	35.80	13	13,578	0.10%
2019/04/09	15	37.59	23	38.34	36.00	-8	13,459	-0.06%
2019/04/08	11	36.89	4	37.22	36.70	7	13,052	0.05%
2019/04/03	1	35.90	1	35.70	35.70	0	12,792	0.00%
2019/04/02	14	36.14	14	36.47	35.50	0	12,819	0.00%
2019/04/01	2	34.45	2	34.90	34.95	0	12,422	0.00%
2019/03/27	3	35.17	1	34.65	34.65	2	12,117	0.02%
2019/03/26	3	35.75	18	34.66	34.40	-15	12,030	-0.12%
2019/03/25	3	35.25	1	35.20	35.20	2	11,929	0.02%
2019/03/22	32	36.57	13	35.85	35.20	19	11,773	0.16%
2019/03/21	24	34.46	23	35.17	36.45	1	11,187	0.01%
2019/03/19	2	33.25	2	32.78	32.60	0	10,131	0.00%
2019/03/18	0	0.00	5	32.75	32.80	-5	9,959	-0.05%
2019/03/15	6	32.28	0	0.00	32.00	6	9,958	0.06%
2019/03/14	8	33.53	6	33.78	33.35	2	9,769	0.02%
2019/03/13	1	32.75	1	32.70	32.90	0	9,497	0.00%
2019/03/12	0	0.00	1	33.40	32.35	-1	9,430	-0.01%
2019/03/11	2	32.60	2	32.60	32.75	0	9,247	0.00%
2019/03/08	1	32.55	16	32.24	32.40	-15	9,305	-0.16%
2019/03/07	16	31.76	5	32.26	31.70	11	9,212	0.12%
2019/03/06	1	33.00	0	0.00	32.55	1	9,038	0.01%
2019/03/05	0	0.00	3	32.65	32.50	-3	8,940	-0.03%
2019/03/04	8	34.47	14	34.37	34.60	-6	8,668	-0.07%
2019/02/27	13	33.32	28	33.11	33.65	-15	8,208	-0.18%
2019/02/26	12	32.90	2	32.73	32.65	10	7,623	0.13%
2019/02/25	14	32.34	20	32.06	32.60	-6	7,160	-0.08%
2019/02/22	0	29.50	0	0.00	29.65	0	6,641	0.00%
2019/02/20	1	29.85	0	0.00	29.85	1	6,526	0.02%
2019/02/18	10	29.70	41	30.14	30.35	-31	6,402	-0.48%
2019/02/15	10	29.40	7	29.36	28.95	3	6,161	0.05%
2019/02/14	0	0.00	6	28.78	28.70	-6	6,005	-0.10%
2019/02/13	11	28.81	20	28.85	29.10	-9	5,835	-0.15%
2019/02/12	6	28.08	16	28.00	27.70	-10	5,516	-0.18%
2019/02/11	2	26.40	18	26.28	26.95	-16	5,120	-0.31%
2019/01/30	3	25.50	3	25.35	25.05	0	4,825	0.00%
2019/01/29	0	0.00	5	25.05	24.95	-5	4,714	-0.11%
2019/01/25	6	25.10	1	25.50	25.05	5	4,631	0.11%
2019/01/23	0	0.00	3	25.33	25.35	-3	4,549	-0.07%
2019/01/22	8	26.09	5	25.72	25.20	3	4,570	0.07%
2019/01/18	0	0.00	2	25.43	25.45	-2	4,385	-0.05%
2019/01/16	10	25.65	0	0.00	25.55	10	4,362	0.23%
2019/01/14	15	26.55	21	26.85	26.20	-6	4,274	-0.14%
2019/01/11	0	0.00	6	26.08	26.40	-6	4,041	-0.15%
2019/01/09	0	0.00	1	25.85	25.60	-1	3,900	-0.03%
2019/01/08	4	25.81	27	25.55	25.75	-23	3,825	-0.60%
2019/01/07	2	24.70	7	24.86	25.10	-5	3,713	-0.13%
2019/01/04	5	24.40	5	24.20	24.20	0	3,713	0.00%
2019/01/03	25	24.90	0	0.00	24.95	25	3,699	0.68%
2019/01/02	9	25.90	0	0.00	25.65	9	3,744	0.24%
2018/12/28	0	0.00	20	25.10	25.25	-20	3,649	-0.55%
2018/12/27	20	24.98	0	0.00	24.75	20	3,635	0.55%
2018/12/26	2	25.70	1	25.05	24.65	1	3,569	0.03%
2018/12/25	11	25.27	36	26.09	25.50	-25	3,481	-0.72%
2018/12/24	4	26.00	16	25.91	26.30	-12	3,306	-0.36%
2018/12/22	0	0.00	35	24.34	25.15	-35	3,061	-1.14%
2018/12/21	0	0.00	1	23.80	24.10	-1	3,010	-0.03%
2018/12/20	26	24.02	0	0.00	23.45	26	3,039	0.86%
2018/12/19	4	24.10	26	24.60	24.25	-22	3,053	-0.72%
2018/12/18	25	24.15	0	0.00	24.30	25	3,002	0.83%
2018/12/17	17	25.01	28	25.06	24.75	-11	2,934	-0.37%
2018/12/14	0	0.00	2	24.80	25.10	-2	2,794	-0.07%
2018/12/13	5	24.44	0	0.00	24.20	5	2,719	0.18%
2018/12/12	8	24.32	1	24.30	24.25	7	2,699	0.26%
2018/12/11	0	0.00	1	24.10	24.10	-1	2,677	-0.04%
2018/12/10	12	24.28	7	24.56	24.55	5	2,628	0.19%
2018/12/07	1	23.70	2	24.13	24.40	-1	2,518	-0.04%
2018/12/06	6	23.03	0	0.00	23.35	6	2,449	0.24%
2018/12/05	2	23.90	1	23.70	24.50	1	2,391	0.04%
2018/12/04	30	24.57	5	24.35	24.35	25	2,368	1.06%
2018/12/03	12	24.86	30	24.92	24.90	-18	2,341	-0.77%
2018/11/30	2	22.98	3	23.08	23.25	-1	2,190	-0.05%
2018/11/28	6	22.56	1	22.65	22.50	5	2,059	0.24%
2018/11/14	1	21.05	0	0.00	20.80	1	2,256	0.04%
2018/11/07	1	21.30	0	0.00	21.40	1	2,353	0.04%
2018/10/31	1	21.00	0	0.00	21.20	1	2,543	0.04%
2018/10/18	0	0.00	1	22.30	22.10	-1	2,710	-0.04%
2018/10/17	1	22.35	0	0.00	22.35	1	2,703	0.04%
2018/10/15	1	22.30	0	0.00	22.00	1	2,695	0.04%
2018/10/12	5	21.85	0	0.00	22.45	5	2,691	0.19%
2018/10/09	7	25.36	1	25.35	25.45	6	2,708	0.22%
2018/10/05	7	26.96	3	26.50	26.50	4	2,617	0.15%
2018/10/04	5	27.41	0	0.00	27.25	5	2,592	0.19%
2018/10/01	1	28.05	6	27.94	28.05	-5	2,591	-0.19%
2018/09/27	0	0.00	1	26.85	26.75	-1	2,543	-0.04%
2018/09/26	1	27.95	0	0.00	27.95	1	2,481	0.04%
2018/09/19	2	28.05	0	0.00	27.75	2	2,418	0.08%
2018/09/18	1	27.70	0	0.00	27.75	1	2,437	0.04%
2018/09/13	0	0.00	1	28.35	28.20	-1	2,454	-0.04%
2018/09/11	0	0.00	1	27.60	27.60	-1	2,653	-0.04%
2018/09/10	5	26.90	10	27.23	27.05	-5	2,687	-0.19%
2018/09/07	2	27.85	1	27.70	27.70	1	2,691	0.04%
2018/09/06	5	28.55	0	0.00	28.25	5	2,696	0.19%
2018/09/05	10	28.78	0	0.00	28.60	10	2,744	0.36%
2018/09/04	1	28.55	6	28.60	28.85	-5	2,835	-0.18%
2018/09/03	4	29.46	4	29.14	28.60	0	2,875	0.00%
2018/08/31	2	28.75	3	29.25	29.25	-1	2,797	-0.04%
2018/08/30	0	0.00	2	28.55	28.60	-2	2,678	-0.07%
2018/08/29	5	28.33	8	28.33	28.40	-3	2,701	-0.11%
2018/08/28	0	0.00	17	27.96	28.00	-17	2,668	-0.64%
2018/08/27	10	27.40	5	27.40	27.50	5	2,956	0.17%
2018/08/23	2	27.15	0	0.00	27.05	2	3,150	0.06%
2018/08/20	3	26.80	0	0.00	26.90	3	3,207	0.09%
2018/08/17	7	27.49	0	0.00	27.45	7	3,245	0.22%
2018/08/16	4	26.50	3	26.90	27.10	1	3,218	0.03%
2018/08/15	3	27.17	0	0.00	27.00	3	3,210	0.09%
2018/08/14	7	27.32	5	27.55	27.55	2	3,246	0.06%
2018/08/13	15	28.44	3	28.15	27.70	12	3,268	0.37%
2018/08/10	34	29.05	2	29.05	29.15	32	3,206	1.00%
2018/08/09	2	28.88	0	0.00	28.80	2	3,120	0.06%
2018/08/06	1	29.05	1	29.10	28.95	0	3,107	0.00%
2018/08/03	2	28.60	0	0.00	28.70	2	3,124	0.06%
2018/08/02	0	0.00	5	28.65	28.55	-5	3,210	-0.16%
2018/08/01	2	29.30	0	0.00	29.30	2	3,200	0.06%
2018/07/27	2	29.20	4	29.19	29.00	-2	3,150	-0.06%
2018/07/26	0	0.00	5	28.85	28.80	-5	3,088	-0.16%
2018/07/25	0	0.00	6	28.20	28.00	-6	3,050	-0.20%
2018/07/24	2	27.60	1	27.70	27.65	1	3,049	0.03%
2018/07/20	2	27.95	0	0.00	27.60	2	3,053	0.07%
2018/07/19	5	27.80	0	0.00	27.75	5	3,056	0.16%
2018/07/18	6	28.20	5	28.30	28.25	1	3,068	0.03%
2018/07/10	0	0.00	0.3	27.70	27.70	-0.3	3,014	-0.01%
2018/07/06	6	27.10	0	0.00	27.00	6	2,981	0.20%
2018/07/04	1	27.65	5	27.60	27.60	-4	2,968	-0.13%
2018/06/29	0	0.00	1	28.65	28.65	-1	2,968	-0.03%
2018/06/28	0	0.00	5	28.20	28.20	-5	2,964	-0.17%
2018/06/27	0	0.00	2	28.88	28.65	-2	3,023	-0.07%
2018/06/26	5	28.98	2	29.00	29.00	3	3,000	0.10%
2018/06/22	0	0.00	11	29.85	29.80	-11	2,994	-0.37%
2018/06/20	29	30.06	39	30.42	29.60	-10	2,984	-0.34%
2018/06/19	10	29.95	5	30.17	30.20	5	2,875	0.17%
2018/06/15	2	30.70	12	30.65	30.65	-10	2,881	-0.35%
2018/06/14	9	30.72	14	30.60	30.60	-5	2,873	-0.17%
2018/06/13	26	30.78	0	0.00	30.50	26	2,885	0.90%
2018/06/12	12	31.51	1	31.50	31.35	11	2,876	0.38%
2018/06/11	1	31.15	11	31.38	31.20	-10	2,812	-0.36%
2018/06/08	6	31.95	2	31.85	31.65	4	2,811	0.14%
2018/06/06	2	31.28	0	0.00	31.40	2	2,640	0.08%
2018/06/05	3	31.10	4	31.20	31.20	-1	2,628	-0.04%
2018/06/04	14	31.99	4	31.60	31.65	10	2,549	0.39%
2018/06/01	40	30.18	10	30.35	30.30	30	2,257	1.33%
2018/05/31	10	28.88	0	0.00	28.85	10	2,139	0.47%
2018/05/17	0	0.00	1	28.05	28.20	-1	2,331	-0.04%
2018/05/16	1	28.05	0	0.00	27.90	1	2,346	0.04%
2018/05/11	0	0.00	3	28.20	27.75	-3	2,518	-0.12%
2018/05/10	3	28.77	0	0.00	28.50	3	2,502	0.12%
2018/05/07	0	0.00	2	28.08	28.00	-2	2,537	-0.08%
2018/04/24	1	26.15	0	0.00	26.25	1	2,944	0.03%
2018/04/23	0	0.00	1	27.30	27.30	-1	2,950	-0.03%
2018/04/18	1	27.35	0	0.00	27.35	1	3,051	0.03%
2018/03/23	0	0.00	1	29.15	29.00	-1	4,671	-0.02%
2018/03/22	2	31.00	3	30.47	30.30	-1	4,828	-0.02%
2018/03/21	2	30.63	1	30.60	30.50	1	4,818	0.02%
2018/03/19	1	30.50	2	30.33	30.35	-1	5,214	-0.02%
2018/03/16	1	31.05	0	0.00	30.25	1	5,265	0.02%
2018/03/15	0	0.00	4	30.78	30.80	-4	5,355	-0.07%
2018/03/14	2	30.38	0	0.00	30.70	2	5,500	0.04%
2018/03/13	3	30.20	3	30.22	30.20	0	5,568	0.00%
2018/03/09	0	0.00	2	30.23	29.80	-2	5,995	-0.03%
2018/03/08	2	29.78	2	29.70	29.70	0	6,287	0.00%
2018/03/06	1	30.05	0	0.00	29.90	1	7,139	0.01%
2018/02/06	0	0.00	6	27.15	27.00	-6	11,193	-0.05%
2018/02/05	1	29.70	0	0.00	29.85	1	11,112	0.01%
2018/01/29	0	0.00	22	31.06	30.90	-22	11,289	-0.19%
2018/01/26	5	31.81	26	32.14	31.60	-21	11,299	-0.19%
2018/01/25	35	31.47	60	31.40	31.00	-25	11,107	-0.23%
2018/01/23	4	30.65	1	30.65	30.65	3	11,045	0.03%
2018/01/22	10	30.30	0	0.00	30.25	10	11,088	0.09%
2018/01/19	2	30.48	2	30.30	30.30	0	11,475	0.00%
2018/01/18	53	30.42	0	0.00	30.30	53	11,552	0.46%
2018/01/17	0	0.00	12	30.73	30.60	-12	11,573	-0.10%
2018/01/16	0	0.00	60	31.10	30.95	-60	11,591	-0.52%
2018/01/15	2	30.88	0	0.00	31.00	2	11,592	0.02%
2018/01/12	2	30.45	0	0.00	30.65	2	11,600	0.02%
2018/01/11	3	29.85	0	0.00	29.90	3	11,760	0.03%
2018/01/10	62	30.41	2	30.40	30.20	60	11,766	0.51%
2018/01/08	5	31.55	0	0.00	31.00	5	11,802	0.04%
2018/01/03	3	33.08	3	32.98	32.55	0	11,661	0.00%
2018/01/02	3	32.77	2	32.90	33.50	1	11,490	0.01%