隆銘綠能 (3018)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	14.90	0	0.00	14.80	0	19	0.01%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.04%
2024/03/19	0	14.30	0	0.00	14.45	0	14	0.04%
2024/03/11	0	15.10	0	0.00	15.00	0	14	0.01%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.02%
2024/03/06	0	15.70	0	0.00	15.60	0	16	0.01%
2024/02/23	0	15.60	0	0.00	15.50	0	19	0.21%
2023/12/21	0	14.95	0	0.00	14.85	0	40	0.00%
2023/11/07	0	0.00	0	7.43	7.39	0	49	-0.01%
2023/11/01	0	0.00	0	7.72	7.25	0	49	0.00%
2022/10/25	0	0.00	1	8.00	8.66	-1	65	-1.53%
2022/03/21	0	0.00	4	21.74	21.90	-4	672	-0.60%
2022/03/10	0	0.00	1	20.60	20.30	-1	596	-0.17%
2022/03/09	0	0.00	2	19.75	19.80	-2	570	-0.35%
2022/03/08	0	0.00	2	18.95	18.00	-2	548	-0.36%
2022/03/03	5	19.55	92	19.11	19.05	-87	515	-16.86%
2022/02/09	1	16.75	0	0.00	17.00	1	413	0.24%
2022/01/10	1	17.90	0	0.00	17.90	1	391	0.26%
2022/01/07	1	18.15	0	0.00	18.30	1	388	0.26%
2022/01/04	1	18.89	0	0.00	19.15	1	368	0.28%
2021/12/20	1	17.25	20	17.15	17.30	-19	106	-17.83%
2021/11/19	0	0.00	1	16.70	16.60	-1	111	-0.90%
2021/11/04	1	16.20	0	0.00	16.20	1	97	1.03%
2021/07/13	0	0.00	6	16.86	16.70	-6	243	-2.46%
2021/07/12	20	17.00	2	17.00	17.10	18	244	7.36%
2021/06/30	0.2	16.75	0	0.00	16.55	0.2	261	0.06%
2021/06/07	2	16.10	0	0.00	16.10	2	398	0.50%
2021/05/12	0.1	16.50	0	17.60	16.35	0.1	391	0.03%
2021/04/28	0	0.00	1	19.80	19.60	-1	368	-0.27%
2021/04/27	1	19.60	0	0.00	20.05	1	348	0.29%
2021/04/08	0	0.00	3	18.20	18.10	-3	296	-1.01%
2021/03/29	0	0.00	0	18.55	18.00	0	285	0.00%
2021/03/24	3	17.80	0	0.00	17.95	3	283	1.06%
2021/03/23	0	0.00	2	18.25	18.10	-2	289	-0.69%
2021/03/19	2	19.85	0	0.00	19.60	2	283	0.71%
2021/03/11	0	0.00	20	15.85	15.85	-20	204	-9.79%
2021/02/23	0	16.65	0	0.00	16.45	0	218	0.02%
2021/02/22	0	16.75	0	0.00	16.45	0	224	0.00%
2021/01/14	1	17.85	0	0.00	17.70	1	203	0.49%
2020/09/30	0	0.00	0	22.30	22.30	0	600	0.00%
2020/09/23	0	0.00	3	21.95	21.80	-3	552	-0.54%
2020/09/16	0	0.00	4	20.88	20.60	-4	535	-0.75%
2020/09/08	2	21.25	0	0.00	21.15	2	524	0.38%
2020/07/28	51	21.65	0	0.00	20.55	51	552	9.24%
2020/07/27	50	22.40	0	0.00	22.60	50	541	9.24%
2020/07/24	0	0.00	1	22.40	22.40	-1	551	-0.18%
2020/07/03	0	0.00	2	18.40	18.40	-2	370	-0.54%
2020/06/16	3	18.50	3	18.48	18.85	0	396	0.00%
2020/06/05	0	0.00	5	19.05	19.15	-5	507	-0.98%
2020/05/19	2	18.90	0	0.00	18.80	2	682	0.29%
2020/05/15	5	18.95	0	0.00	18.90	5	724	0.69%
2020/05/08	1	20.35	0	0.00	19.95	1	935	0.11%
2020/04/30	3	18.30	6	18.13	18.10	-3	1,018	-0.29%
2020/04/28	0	0.00	6	17.25	17.70	-6	1,043	-0.57%
2020/04/27	1	16.30	0	0.00	16.10	1	1,043	0.10%
2020/04/16	6	17.05	10	17.25	17.25	-4	1,030	-0.39%
2020/04/10	4	16.80	0	0.00	17.00	4	1,010	0.40%
2020/04/09	3	17.10	0	0.00	17.15	3	1,011	0.30%
2020/04/08	3	16.40	4	16.50	16.75	-1	1,006	-0.10%
2020/04/07	4	16.25	0	0.00	16.25	4	1,004	0.40%
2020/03/24	2	14.93	0	0.00	15.00	2	1,058	0.19%
2020/03/18	0	0.00	1	16.20	15.65	-1	1,036	-0.10%
2020/03/13	1	17.85	0	0.00	18.40	1	1,006	0.10%
2020/03/12	1	20.30	0	0.00	19.80	1	988	0.10%
2020/03/10	1	22.75	0	0.00	22.60	1	926	0.11%
2020/02/27	4	23.70	0	0.00	23.70	4	867	0.46%
2020/02/24	0	0.00	1	25.90	25.85	-1	836	-0.12%
2020/02/21	0	0.00	56	26.31	25.50	-56	811	-6.90%
2020/02/20	0	0.00	1	28.20	28.00	-1	758	-0.13%
2020/02/19	23	28.61	15	28.29	28.80	8	726	1.10%
2020/02/17	0	0.00	82	28.00	27.35	-82	669	-12.25%
2020/02/14	0	0.00	1	27.90	27.55	-1	614	-0.16%
2020/02/13	0	0.00	50	27.20	27.30	-50	582	-8.59%
2020/02/12	3	25.75	5	26.10	26.65	-2	528	-0.38%
2020/02/11	0	0.00	1	25.65	25.65	-1	483	-0.21%
2020/02/06	10	25.30	0	0.00	24.60	10	437	2.28%
2020/02/05	1	25.30	0	0.00	25.25	1	420	0.24%
2020/02/04	2	24.55	0	0.00	24.30	2	404	0.49%
2020/02/03	3	22.75	0	0.00	23.35	3	463	0.65%
2020/01/31	30	22.10	0	0.00	22.10	30	452	6.63%
2020/01/13	0	0.00	4	22.55	22.35	-4	431	-0.93%
2019/12/31	0	0.00	1	22.60	22.60	-1	435	-0.23%
2019/12/16	0	0.00	1	22.60	22.70	-1	373	-0.27%
2019/12/13	1	23.30	0	0.00	22.80	1	374	0.27%
2019/11/26	0	0.00	1	23.00	23.00	-1	411	-0.24%
2019/11/04	1	25.00	0	0.00	25.00	1	408	0.24%
2019/09/27	10	23.20	0	0.00	23.15	10	268	3.72%
2019/09/02	3	26.55	0	0.00	26.10	3	241	1.24%
2019/08/27	2	23.80	0	0.00	24.15	2	215	0.93%
2019/08/23	0	0.00	31	24.62	24.35	-31	212	-14.60%
2019/08/22	1	23.80	0	0.00	25.35	1	205	0.49%
2019/07/29	0	0.00	1	27.10	26.70	-1	197	-0.51%
2019/07/26	0	0.00	4	27.10	26.50	-4	197	-2.02%
2019/07/23	6	25.80	0	0.00	24.75	6	236	2.54%
2019/07/16	0	0.00	10	27.00	27.00	-10	233	-4.28%
2019/07/15	0	0.00	6	26.90	26.90	-6	248	-2.41%
2019/04/18	2	28.60	0	0.00	27.95	2	235	0.85%
2019/04/16	0	0.00	10	28.95	29.15	-10	232	-4.30%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/27	0	0.00	7	31.24	30.75	-7	285	-2.45%
2019/03/19	10	30.80	0	0.00	30.50	10	447	2.23%
2019/03/04	1	31.95	0	0.00	31.75	1	478	0.21%
2019/02/26	0	0.00	2	32.65	32.70	-2	480	-0.42%
2019/02/25	0	0.00	1	32.00	32.00	-1	476	-0.21%
2019/02/21	1	33.40	0	0.00	32.70	1	475	0.21%
2019/02/20	24	33.61	0	0.00	33.30	24	474	5.06%
2019/02/19	7	33.70	0	0.00	33.70	7	476	1.47%
2019/02/15	2	33.80	0	0.00	33.45	2	480	0.42%
2019/02/13	200	35.40	0	0.00	34.15	200	483	41.34%	大買/鉅額交易
2019/02/12	1	32.25	0	0.00	34.15	1	465	0.21%
2019/01/28	1	30.75	0	0.00	30.50	1	461	0.22%
2019/01/23	6	30.20	0	0.00	29.85	6	461	1.30%
2019/01/21	1	31.10	64	31.03	30.95	-63	460	-13.67%
2019/01/08	3	34.60	0	0.00	34.50	3	477	0.63%
2018/12/18	0	0.00	2	35.15	36.05	-2	463	-0.43%
2018/12/17	0	0.00	3	35.00	35.10	-3	439	-0.68%
2018/12/13	0	0.00	50	34.90	34.90	-50	382	-13.08%
2018/12/03	5	29.89	56	30.05	29.80	-51	443	-11.50%
2018/11/29	0	0.00	18	29.30	28.25	-18	518	-3.47%
2018/11/28	0	0.00	2	29.30	29.10	-2	517	-0.39%
2018/11/06	0	0.00	226	26.69	26.60	-226	907	-24.89%	大賣/鉅額交易
2018/10/23	37	30.53	0	0.00	30.30	37	1,001	3.70%
2018/10/01	0	0.00	6	32.20	32.40	-6	938	-0.64%
2018/09/27	5	31.80	0	0.00	32.20	5	947	0.53%
2018/09/20	40	32.68	0	0.00	32.70	40	919	4.35%
2018/09/19	20	32.55	0	0.00	32.70	20	919	2.18%
2018/09/10	0	0.00	2	34.70	34.50	-2	871	-0.23%
2018/09/05	4	39.65	0	0.00	34.45	4	847	0.47%
2018/08/30	184	26.49	0	0.00	27.20	184	785	23.43%	大買/鉅額交易
2018/08/29	186	26.20	0	0.00	26.45	186	765	24.31%	大買/鉅額交易
2018/08/28	39	26.95	0	0.00	26.95	39	730	5.34%
2018/08/27	1	26.95	0	0.00	26.95	1	437	0.23%
2018/08/23	1	33.20	0	0.00	33.20	1	442	0.23%
2018/08/22	0	36.85	0	0.00	36.85	0	444	0.00%
2018/08/02	0	0.00	1	69.50	69.40	-1	404	-0.25%
2018/06/26	0	0.00	20	79.00	79.10	-20	568	-3.52%
2018/06/20	20	78.40	0	0.00	79.30	20	621	3.22%
2018/05/10	1	81.30	1	81.00	81.20	0	773	0.00%
2018/05/04	1	80.50	0	0.00	81.50	1	794	0.13%
2018/04/13	0	0.00	1	81.40	81.80	-1	978	-0.10%
2018/04/12	0	0.00	4	81.40	81.80	-4	1,009	-0.40%
2018/04/10	0	0.00	1	82.80	84.70	-1	1,039	-0.10%
2018/03/28	5	86.90	5	86.00	86.60	0	1,129	0.00%
2018/03/27	5	87.40	5	87.00	87.10	0	1,128	0.00%
2018/03/26	5	85.50	0	0.00	85.60	5	1,100	0.45%
2018/03/13	0	0.00	1	82.70	82.80	-1	1,193	-0.08%
2018/03/07	1	79.60	0	0.00	79.00	1	1,232	0.08%
2018/01/02	0	0.00	1	82.10	86.00	-1	1,514	-0.07%