正達 (3149)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.00
漲跌
▲0.55
漲幅
+2.35%
成交量
264張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.4	23.55	23.60	-0.4	800	-0.05%
2024/04/29	0	0.00	20	23.00	23.20	-20	1,187	-1.68%
2024/04/23	1	23.10	0	0.00	23.20	1	1,312	0.08%
2024/04/22	1	23.30	0	0.00	23.10	1	1,392	0.07%
2024/04/16	0	0.00	10	23.80	23.70	-10	1,447	-0.69%
2024/04/11	0	0.00	2	25.05	25.05	-2	1,442	-0.14%
2024/04/02	4	25.27	0	0.00	25.10	4	1,414	0.28%
2024/04/01	0	24.80	0	0.00	25.10	0	1,420	0.00%
2024/03/29	0	25.50	10	25.80	25.35	-10	1,417	-0.71%
2024/03/28	0	0.00	12	26.15	26.15	-12	1,394	-0.86%
2024/03/21	0	24.10	0.8	24.10	24.10	-0.8	1,384	-0.06%
2024/03/13	0	0.00	0.4	24.50	24.65	-0.4	1,422	-0.03%
2024/03/08	0	25.40	4	25.10	24.85	-4	1,420	-0.28%
2024/03/06	0	25.00	10	25.10	25.10	-10	1,402	-0.71%
2024/03/04	0	0.00	1	27.70	27.55	-1	1,362	-0.07%
2024/02/29	0	27.45	1	27.45	27.60	-1	1,363	-0.07%
2024/02/27	0	0.00	20	28.23	27.80	-20	1,369	-1.46%
2024/02/21	1	30.50	0	30.15	30.40	1	1,459	0.07%
2024/02/19	0	0.00	1	29.75	29.95	-1	1,465	-0.07%
2024/02/16	1	29.05	0	0.00	28.95	1	1,460	0.07%
2024/02/05	1	27.50	0	0.00	27.35	1	1,436	0.07%
2024/01/31	0	29.20	0	0.00	29.20	0	1,383	0.00%
2024/01/29	0	29.40	0	0.00	30.05	0	1,346	0.00%
2024/01/26	1	30.15	0	0.00	30.00	1	1,324	0.08%
2024/01/25	0	30.03	1	30.35	29.85	-1	1,302	-0.08%
2024/01/24	4	31.49	0	0.00	31.70	4	1,230	0.32%
2024/01/19	5	26.55	0	0.00	26.10	5	1,022	0.49%
2024/01/18	0	0.00	10	26.90	27.55	-10	988	-1.01%
2024/01/17	8	26.95	0	0.00	26.75	8	947	0.84%
2024/01/16	0	0.00	0.4	26.40	28.00	-0.4	908	-0.04%
2024/01/11	0	0.00	1	24.30	24.20	-1	802	-0.12%
2023/12/21	0	23.55	0	0.00	23.50	0	875	0.00%
2023/12/01	0	0.00	2	23.35	23.50	-2	1,003	-0.20%
2023/11/24	0	0.00	6.4	21.80	21.80	-6.4	947	-0.68%
2023/11/22	0	22.35	1	22.15	22.20	-1	923	-0.11%
2023/11/21	1	24.20	0	0.00	22.85	1	928	0.11%
2023/11/20	0	0.00	10	22.40	22.40	-10	871	-1.15%
2023/11/17	10.1	19.85	0	0.00	20.40	10.1	821	1.23%
2023/11/14	0	0.00	56	17.00	16.90	-56	751	-7.46%
2023/11/02	0	17.13	0	0.00	17.25	0	775	0.00%
2023/10/25	0.7	18.25	0	0.00	18.30	0.7	813	0.09%
2023/10/06	0	0.00	0	13.90	13.90	0	1,008	0.00%
2023/10/03	2	13.85	0	0.00	13.85	2	1,009	0.20%
2023/09/27	0	0.00	0	14.05	13.95	0	1,007	0.00%
2023/09/19	0	0.00	0	14.20	14.25	0	965	0.00%
2023/08/31	1	14.80	0	0.00	14.60	1	794	0.13%
2023/08/29	0	0.00	4	13.35	13.50	-4	775	-0.52%
2023/08/25	4	13.13	0	0.00	13.30	4	786	0.51%
2023/08/24	0	0.00	1	13.25	13.35	-1	806	-0.12%
2023/08/18	10	13.65	1	14.05	13.80	9	843	1.07%
2023/08/04	0	0.00	1	13.90	13.90	-1	872	-0.11%
2023/07/28	0	0.00	11	13.95	14.00	-11	980	-1.12%
2023/07/19	11	15.30	0	0.00	14.95	11	963	1.14%
2023/07/17	10	12.95	0	0.00	13.45	10	947	1.06%
2023/07/14	0	0.00	3	12.25	12.25	-3	931	-0.32%
2023/06/16	0	0.00	10.3	14.37	14.40	-10.3	829	-1.24%
2023/06/15	0	0.00	1	14.20	14.15	-1	823	-0.12%
2023/05/26	0	0.00	0.3	14.60	14.55	-0.3	798	-0.04%
2023/05/24	0.3	15.35	0	0.00	15.30	0.3	775	0.04%
2023/05/19	1	14.10	0	0.00	14.05	1	759	0.13%
2023/05/17	1	14.30	0	0.00	14.35	1	755	0.13%
2023/05/09	35	15.41	0	0.00	15.25	35	721	4.85%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/04/25	0	0.00	8	18.55	18.25	-8	608	-1.31%
2023/04/24	5	19.07	2	19.05	18.90	3	590	0.51%
2023/04/21	5	20.28	0	0.00	19.60	5	571	0.87%
2023/04/20	0	0.00	2	19.30	19.65	-2	499	-0.40%
2023/04/19	0	0.00	2	18.50	18.50	-2	441	-0.45%
2023/03/07	0	0.00	4	19.50	19.50	-4	766	-0.52%
2023/02/16	3	18.30	0	0.00	18.50	3	829	0.36%
2023/02/15	1	18.30	0	0.00	18.40	1	853	0.12%
2023/02/08	0	19.58	0	0.00	19.40	0	989	0.00%
2023/01/31	50	19.08	0	0.00	19.00	50	1,074	4.65%
2022/12/23	0	20.00	0	0.00	19.05	0	1,887	0.00%
2022/12/09	0	0.00	10	20.30	20.35	-10	1,947	-0.51%
2022/12/08	0	0.00	5	20.24	20.25	-5	1,980	-0.25%
2022/12/05	10	21.73	0	0.00	21.70	10	1,903	0.53%
2022/12/02	5	22.01	1	22.20	22.35	4	1,840	0.22%
2022/11/22	0	0.00	1	20.05	20.15	-1	1,784	-0.06%
2022/11/16	0	0.00	4	20.63	20.55	-4	1,891	-0.21%
2022/11/15	1	21.00	0	0.00	21.05	1	1,880	0.05%
2022/11/11	0	0.00	20	21.34	21.40	-20	1,855	-1.08%
2022/11/09	5	21.67	0	0.00	21.55	5	1,814	0.28%
2022/11/08	6	21.93	0	0.00	22.00	6	1,780	0.34%
2022/11/04	0	0.00	25	20.67	20.80	-25	1,699	-1.47%
2022/11/03	0	0.00	65	20.26	20.25	-65	1,691	-3.84%
2022/11/01	0	0.00	15	20.88	20.80	-15	1,655	-0.91%
2022/10/28	30	20.86	1	21.20	20.70	29	1,637	1.77%
2022/10/27	15	21.19	10	21.00	21.80	5	1,619	0.31%
2022/10/26	5	20.05	0	0.00	21.10	5	1,588	0.31%
2022/10/25	5	19.71	5	19.60	19.75	0	1,549	0.00%
2022/10/21	7	20.14	0	0.00	19.90	7	1,508	0.46%
2022/10/20	6	20.30	0	0.00	20.45	6	1,492	0.40%
2022/10/19	15	21.03	0	0.00	20.60	15	1,464	1.02%
2022/10/18	26	22.29	0	0.00	21.85	26	1,413	1.84%
2022/10/17	15	22.16	0	0.00	22.85	15	1,347	1.11%
2022/10/13	0	0.00	10	21.10	20.40	-10	1,140	-0.88%
2022/10/12	10	22.00	1	21.50	21.50	9	1,086	0.83%
2022/10/11	1	20.10	5	20.15	22.05	-4	1,026	-0.39%
2022/10/07	5	21.25	0	0.00	21.35	5	943	0.53%
2022/09/21	0	0.00	10	20.60	20.00	-10	811	-1.23%
2022/09/05	11	19.62	0	0.00	19.20	11	729	1.51%
2022/08/31	1	20.95	0	0.00	20.90	1	704	0.14%
2022/08/30	0	0.00	1	20.70	21.40	-1	690	-0.14%
2022/08/29	4	20.59	0	0.00	20.55	4	667	0.60%
2022/07/22	0	0.00	1	18.00	17.90	-1	844	-0.12%
2022/07/21	1	17.70	0	0.00	17.75	1	843	0.12%
2022/07/14	2	16.00	0	0.00	16.45	2	830	0.24%
2022/07/06	2	16.43	0	0.00	16.10	2	818	0.24%
2022/06/30	1	18.60	0	0.00	17.90	1	857	0.12%
2022/06/28	0	19.65	0	0.00	19.35	0	903	0.00%
2022/06/23	2	19.35	0	0.00	19.15	2	914	0.22%
2022/06/20	4	19.40	0	0.00	19.00	4	908	0.44%
2022/06/10	0	0.00	0	22.60	22.35	0	892	0.00%
2022/06/08	1	22.50	0	22.95	22.45	1	888	0.11%
2022/06/06	0	0.00	1	22.55	22.50	-1	897	-0.11%
2022/06/02	1	22.95	1	22.60	22.60	0	900	0.00%
2022/06/01	1	22.90	0	0.00	22.80	1	904	0.11%
2022/05/26	0	0.00	1	23.50	22.65	-1	818	-0.12%
2022/05/09	4	23.35	0	0.00	23.10	4	651	0.61%
2022/05/06	0	0.00	1	24.40	25.00	-1	640	-0.16%
2022/05/05	1	26.25	2	26.30	26.45	-1	627	-0.16%
2022/04/22	2	24.30	0	0.00	24.20	2	597	0.33%
2022/04/07	0	0.00	5	26.80	27.20	-5	955	-0.52%
2022/04/06	5	25.90	0	0.00	25.55	5	927	0.54%
2022/03/31	0	0.00	3	27.50	27.45	-3	915	-0.33%
2022/03/11	2	24.10	0	0.00	23.60	2	938	0.21%
2022/03/10	1	23.90	0	0.00	24.10	1	942	0.11%
2022/02/18	0	0.00	3	27.05	27.20	-3	1,061	-0.28%
2022/02/11	0	0.00	2	28.20	28.15	-2	1,115	-0.18%
2022/01/12	2	29.90	0	0.00	29.80	2	1,261	0.16%
2022/01/11	0	0.00	4	30.90	30.85	-4	1,235	-0.32%
2022/01/10	0	0.00	1	31.30	31.25	-1	1,237	-0.08%
2022/01/07	6	32.91	1	32.30	32.20	5	1,224	0.41%
2022/01/06	2	33.90	1	33.30	34.00	1	1,172	0.09%
2022/01/05	1	33.95	1	33.45	33.95	0	1,080	0.00%
2021/12/28	0	0.00	4	31.31	31.25	-4	977	-0.41%
2021/12/21	1	31.15	10	31.45	31.15	-9	997	-0.90%
2021/12/16	0	0.00	12	31.80	31.30	-12	1,000	-1.20%
2021/12/15	2	31.80	0	0.00	31.80	2	997	0.20%
2021/12/14	10	33.78	0	0.00	32.85	10	993	1.01%
2021/12/13	10	33.00	0	0.00	33.00	10	977	1.02%
2021/11/23	7	34.38	1	33.45	32.75	6	1,031	0.58%
2021/11/22	0	0.00	1	34.70	34.90	-1	1,004	-0.10%
2021/11/17	1	32.10	2	32.10	32.30	-1	978	-0.10%
2021/11/12	0	0.00	5	32.00	32.00	-5	1,064	-0.47%
2021/11/10	2	31.00	0	0.00	31.45	2	1,119	0.18%
2021/11/04	5	31.40	0	0.00	30.95	5	1,158	0.43%
2021/11/03	2	31.85	0	0.00	31.55	2	1,154	0.17%
2021/11/01	2	33.90	0	0.00	34.20	2	1,211	0.17%
2021/09/28	0	0.00	5	34.00	34.00	-5	2,785	-0.18%
2021/09/27	0	0.00	1	34.90	34.90	-1	2,873	-0.03%
2021/09/15	1	35.20	0	0.00	35.45	1	3,243	0.03%
2021/09/07	0	0.00	6	34.95	34.80	-6	4,170	-0.14%
2021/09/02	5	38.30	0	0.00	37.70	5	4,201	0.12%
2021/08/25	0	0.00	5	39.00	38.90	-5	4,339	-0.12%
2021/08/18	0	0.00	1	35.75	39.00	-1	4,501	-0.02%
2021/08/17	3	37.35	0	0.00	36.00	3	4,560	0.07%
2021/08/16	1	39.10	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	4	42.04	41.50	-4	4,593	-0.09%
2021/08/12	4	40.83	0	0.00	40.85	4	4,615	0.09%
2021/08/11	1	40.60	0	0.00	40.55	1	4,692	0.02%
2021/08/06	0	0.00	1	44.00	43.80	-1	4,807	-0.02%
2021/07/30	1	42.00	6	42.10	41.80	-5	5,042	-0.10%
2021/07/28	7	43.10	5	42.57	42.95	2	5,065	0.04%
2021/07/27	0	0.00	4	45.19	43.80	-4	5,098	-0.08%
2021/07/26	5	45.83	0	0.00	47.60	5	5,068	0.10%
2021/07/23	0	0.00	4	42.21	43.30	-4	4,911	-0.08%
2021/07/22	3	41.70	0	0.00	41.70	3	4,939	0.06%
2021/07/21	1	41.30	0	0.00	40.20	1	5,003	0.02%
2021/07/19	3	43.02	0	0.00	42.80	3	5,155	0.06%
2021/07/16	8	43.80	0	0.00	43.85	8	5,199	0.15%
2021/07/15	0	0.00	5	43.93	43.80	-5	5,203	-0.10%
2021/07/14	4	45.55	1	45.00	44.50	3	5,193	0.06%
2021/07/13	6	46.26	10	46.73	46.50	-4	5,085	-0.08%
2021/07/12	3	43.15	8	43.13	44.45	-5	4,781	-0.10%
2021/07/09	0	0.00	5	40.85	40.45	-5	4,661	-0.11%
2021/07/08	4	41.30	5	40.83	40.85	-1	4,708	-0.02%
2021/07/05	1	42.65	1	41.50	41.50	0	4,875	0.00%
2021/07/02	2	41.98	7	41.89	42.10	-5	5,035	-0.10%
2021/07/01	1	39.50	1	40.80	39.45	0	5,413	0.00%
2021/06/30	1	40.60	0	0.00	40.75	1	5,611	0.02%
2021/06/29	1	41.15	0	0.00	40.05	1	5,880	0.02%
2021/06/28	0	0.00	1	42.00	41.55	-1	7,192	-0.01%
2021/06/25	1	43.90	0	0.00	42.50	1	7,821	0.01%
2021/06/24	0	0.00	2	44.10	43.25	-2	7,846	-0.03%
2021/06/23	0	0.00	2	44.33	43.70	-2	7,873	-0.03%
2021/06/22	2	42.95	4	44.00	44.00	-2	7,777	-0.03%
2021/06/21	0	0.00	3	40.17	40.00	-3	7,671	-0.04%
2021/06/18	5	41.50	5	41.82	42.60	0	7,843	0.00%
2021/06/17	0	0.00	5	40.21	40.30	-5	7,909	-0.06%
2021/06/16	0	0.00	5	35.87	36.65	-5	8,099	-0.06%
2021/06/10	1	32.85	0	0.00	32.30	1	8,708	0.01%
2021/06/09	1	33.25	4	33.16	32.60	-3	8,740	-0.03%
2021/06/07	0	0.00	1	33.15	32.85	-1	8,798	-0.01%
2021/06/04	2	33.48	4	33.34	33.00	-2	8,798	-0.02%
2021/06/03	1	34.20	1	34.60	34.30	0	8,815	0.00%
2021/06/02	4	35.01	0	0.00	34.15	4	8,837	0.05%
2021/06/01	8	35.74	2	35.70	36.10	6	8,825	0.07%
2021/05/31	5	34.50	15	35.06	34.90	-10	8,872	-0.11%
2021/05/28	3	34.30	1	34.30	33.90	2	8,894	0.02%
2021/05/26	12	33.59	24	34.00	33.55	-12	8,903	-0.13%
2021/05/25	3.6	34.99	6	34.47	35.20	-2.4	8,854	-0.03%
2021/05/21	2	32.55	1	32.80	31.70	1	8,911	0.01%
2021/05/20	0	0.00	10	30.50	30.25	-10	8,920	-0.11%
2021/05/19	2	31.85	2	31.50	31.95	0	8,978	0.00%
2021/05/17	4	29.14	8	27.80	27.20	-4	9,079	-0.04%
2021/05/14	2	30.00	0	0.00	30.10	2	9,067	0.02%
2021/05/13	2	30.90	10	30.10	30.50	-8	9,083	-0.09%
2021/05/12	4	31.53	5	32.00	31.20	-1	9,042	-0.01%
2021/05/11	4	35.13	6	35.05	34.65	-2	8,981	-0.02%
2021/05/10	5	38.51	1	38.60	38.50	4	8,934	0.04%
2021/05/07	0	0.00	5	38.65	40.60	-5	8,974	-0.06%
2021/05/06	4	38.10	1	38.50	37.00	3	9,070	0.03%
2021/05/05	14	38.97	2	38.55	38.00	12	9,134	0.13%
2021/05/04	1	41.20	2	36.00	41.30	-1	9,153	-0.01%
2021/05/03	2	40.30	7	38.07	37.80	-5	9,098	-0.05%
2021/04/29	0	0.00	2	40.50	40.50	-2	9,114	-0.02%
2021/04/28	7	41.39	2	42.45	41.10	5	9,181	0.05%
2021/04/27	2	41.53	11	43.15	42.50	-9	9,314	-0.10%
2021/04/26	11	45.50	0	0.00	44.15	11	9,419	0.12%
2021/04/23	0	0.00	4	48.14	47.60	-4	9,512	-0.04%
2021/04/22	1	49.90	0	0.00	46.00	1	9,628	0.01%
2021/04/20	2	47.00	0	0.00	47.00	2	9,693	0.02%
2021/04/19	1	46.55	3	46.45	46.35	-2	9,716	-0.02%
2021/04/16	0	0.00	2	46.85	46.95	-2	9,754	-0.02%
2021/04/15	5	44.82	0	0.00	45.80	5	9,823	0.05%
2021/04/12	3	47.70	0	0.00	46.60	3	9,977	0.03%
2021/04/09	3	48.85	8	48.31	48.00	-5	10,093	-0.05%
2021/04/08	18	51.72	7	51.53	51.10	11	10,262	0.11%
2021/04/07	22	50.81	3	51.17	52.80	19	10,309	0.18%
2021/04/06	1	48.50	2	50.80	50.80	-1	10,109	-0.01%
2021/04/01	7	44.36	16	45.93	46.20	-9	10,047	-0.09%
2021/03/31	28	42.20	28	42.50	42.00	0	10,066	0.00%
2021/03/30	48	39.74	41	41.07	41.40	7	8,889	0.08%
2021/03/29	8	37.86	0	0.00	37.65	8	8,218	0.10%
2021/03/26	7	36.60	24	36.89	38.10	-17	8,146	-0.21%
2021/03/25	23	37.35	1	36.70	36.40	22	8,068	0.27%
2021/03/24	2	37.80	11	37.06	37.05	-9	8,022	-0.11%
2021/03/23	7	38.69	7	38.34	37.85	0	7,962	0.00%
2021/03/22	23	40.10	22	40.72	39.65	1	7,712	0.01%
2021/03/19	27	36.45	9	36.16	39.65	18	7,459	0.24%
2021/03/18	12	37.22	17	36.93	36.05	-5	7,206	-0.07%
2021/03/17	0	0.00	6	35.27	35.75	-6	6,872	-0.09%
2021/03/16	24	30.42	14	31.63	32.50	10	6,703	0.15%
2021/03/12	1	29.00	0	0.00	28.80	1	6,758	0.01%
2021/03/11	2	29.10	28	29.15	29.10	-26	6,776	-0.38%
2021/03/10	3	28.30	0	0.00	28.05	3	6,751	0.04%
2021/03/08	3	29.33	0	0.00	28.30	3	6,735	0.04%
2021/03/05	8	29.36	0	0.00	29.05	8	6,753	0.12%
2021/03/04	3	29.62	4	29.70	29.60	-1	6,730	-0.01%
2021/03/03	3	28.30	13	28.85	29.50	-10	6,698	-0.15%
2021/03/02	1	28.80	0	0.00	28.00	1	6,737	0.01%
2021/02/26	3	28.95	2	27.80	28.65	1	6,717	0.01%
2021/02/24	0	0.00	1	28.55	28.60	-1	6,692	-0.01%
2021/02/23	0	0.00	6	28.55	30.00	-6	6,648	-0.09%
2021/02/22	6	28.70	8	28.63	28.70	-2	6,563	-0.03%
2021/02/19	5	28.39	1	28.60	28.35	4	6,541	0.06%
2021/02/18	0	0.00	30	28.75	28.80	-30	6,571	-0.46%
2021/02/17	0	0.00	333	26.43	26.45	-333	6,472	-5.15%	大賣/鉅額交易
2021/02/05	0	0.00	6	24.85	24.05	-6	6,436	-0.09%
2021/02/04	28	25.12	0	0.00	25.00	28	6,391	0.44%
2021/02/03	2	26.30	1	26.40	26.30	1	6,345	0.02%
2021/02/02	11	26.99	0	0.00	27.00	11	6,396	0.17%
2021/02/01	31	26.51	2	26.75	26.25	29	6,410	0.45%
2021/01/29	7	28.25	5	28.74	27.75	2	6,387	0.03%
2021/01/28	13	29.24	50	28.40	29.10	-37	6,335	-0.58%
2021/01/27	1	26.50	37	26.24	28.50	-36	6,208	-0.58%
2021/01/26	60	26.76	11	27.40	25.95	49	6,158	0.80%
2021/01/22	2	28.08	0	0.00	27.90	2	6,076	0.03%
2021/01/21	13	29.33	0	0.00	28.00	13	6,075	0.21%
2021/01/20	46	28.19	2	28.68	29.30	44	6,019	0.73%
2021/01/19	2	31.93	3	32.87	30.75	-1	5,872	-0.02%
2021/01/18	2	31.58	8	32.08	32.95	-6	5,752	-0.10%
2021/01/15	9	31.37	2	31.15	31.80	7	5,594	0.13%
2021/01/14	0	0.00	0.6	28.54	29.40	-0.6	5,502	-0.01%
2021/01/13	0	0.00	2	26.85	26.75	-2	5,606	-0.04%
2021/01/11	0	0.00	30	25.40	26.85	-30	5,688	-0.53%
2021/01/08	10	26.25	5	26.65	26.50	5	5,851	0.09%
2021/01/07	1	24.80	7	24.80	25.05	-6	5,845	-0.10%
2021/01/06	1	24.90	1	25.40	25.75	0	5,839	0.00%
2021/01/05	1	26.70	2	26.73	26.45	-1	5,713	-0.02%
2021/01/04	12	26.84	11	26.62	27.10	1	5,638	0.02%
2020/12/31	11	26.47	5	26.23	26.85	6	5,582	0.11%
2020/12/30	36	24.69	2	25.03	25.50	34	5,411	0.63%
2020/12/29	5	22.78	3	22.65	23.35	2	5,165	0.04%
2020/12/28	25	20.00	9	21.53	21.60	16	4,892	0.33%
2020/12/25	9	17.88	9	19.65	19.65	0	4,700	0.00%
2020/12/24	0	0.00	10	17.45	17.90	-10	4,359	-0.23%
2020/12/22	0	0.00	2	16.50	16.05	-2	4,126	-0.05%
2020/12/15	1	17.45	0	0.00	16.55	1	4,020	0.02%
2020/12/14	7	17.16	5	17.00	17.30	2	3,969	0.05%
2020/12/11	3	16.50	0	0.00	16.25	3	3,897	0.08%
2020/12/10	3	16.67	0	0.00	16.80	3	3,856	0.08%
2020/12/09	9	16.48	0	0.00	17.25	9	3,806	0.24%
2020/12/08	0	0.00	14	16.76	16.85	-14	3,679	-0.38%
2020/12/02	1	16.55	0	0.00	16.55	1	3,454	0.03%
2020/12/01	0	0.00	2	16.60	16.75	-2	3,443	-0.06%
2020/11/30	12	16.28	0	0.00	16.20	12	3,412	0.35%
2020/11/27	0	0.00	1	16.70	16.35	-1	3,412	-0.03%
2020/11/26	1	15.55	10	16.67	16.90	-9	3,379	-0.27%
2020/11/25	1	15.65	1	15.75	15.40	0	3,275	0.00%
2020/11/24	1	15.55	1	15.40	15.40	0	3,281	0.00%
2020/11/23	6	15.81	1	15.85	15.70	5	3,286	0.15%
2020/11/20	1	16.10	0	0.00	15.80	1	3,319	0.03%
2020/11/19	4	16.50	5	16.50	16.50	-1	3,334	-0.03%
2020/11/18	0	0.00	15	16.57	16.50	-15	3,335	-0.45%
2020/11/17	11	16.91	11	16.59	16.70	0	3,306	0.00%
2020/11/16	11	15.73	0	0.00	15.95	11	3,213	0.34%
2020/11/13	0	0.00	10	14.43	14.50	-10	3,211	-0.31%
2020/11/11	1	14.75	5	14.85	14.85	-4	3,219	-0.12%
2020/11/10	7	15.05	2	15.00	15.15	5	3,232	0.15%
2020/11/09	10	16.30	5	16.25	16.25	5	3,225	0.16%
2020/11/04	1	16.15	0	0.00	16.10	1	3,200	0.03%
2020/11/03	1	16.80	0	0.00	16.50	1	3,159	0.03%
2020/10/30	3	17.25	3	17.40	17.10	0	3,079	0.00%
2020/10/29	1	16.30	0	0.00	17.80	1	3,005	0.03%
2020/10/28	3	17.02	0	0.00	16.65	3	2,900	0.10%
2020/10/26	0	0.00	4	17.73	17.70	-4	2,773	-0.14%
2020/10/23	4	17.65	6	16.63	17.85	-2	2,680	-0.07%
2020/10/22	6	16.78	0	0.00	17.10	6	2,591	0.23%
2020/10/21	11	16.91	6	17.13	17.20	5	2,469	0.20%
2020/10/19	1	14.50	0	0.00	14.55	1	2,075	0.05%
2020/10/16	13	15.11	0	0.00	15.00	13	2,038	0.64%
2020/10/08	0	0.00	2	13.15	13.15	-2	1,560	-0.13%
2020/10/07	2	12.70	2	12.70	12.70	0	1,429	0.00%
2020/09/25	0	0.00	1	10.90	10.35	-1	1,314	-0.08%
2020/09/23	0	0.00	5	11.15	11.10	-5	1,328	-0.38%
2020/09/18	0	0.00	1	11.20	11.10	-1	1,292	-0.08%
2020/09/11	5	10.80	0	0.00	10.40	5	1,274	0.39%
2020/09/10	1	11.20	2	10.80	10.80	-1	1,260	-0.08%
2020/09/09	2	11.28	0	0.00	11.30	2	1,241	0.16%
2020/09/08	0	0.00	5	11.30	11.20	-5	1,233	-0.41%
2020/09/07	5	11.20	0	0.00	11.20	5	1,221	0.41%
2020/09/02	1	12.30	2	12.30	12.15	-1	1,153	-0.09%
2020/08/31	0	0.00	2	11.48	11.40	-2	1,083	-0.18%
2020/08/26	2	12.13	2	11.50	12.10	0	1,017	0.00%
2020/08/25	2	11.20	0	0.00	11.95	2	950	0.21%
2020/08/14	4	9.64	0	0.00	9.46	4	690	0.58%
2020/08/13	0	0.00	4	9.31	9.75	-4	650	-0.61%
2020/08/12	4	8.61	0	0.00	9.00	4	569	0.70%
2020/07/28	0	0.00	2	7.39	7.27	-2	592	-0.34%
2020/07/24	0	0.00	1	7.52	7.52	-1	599	-0.17%
2020/07/01	0	0.00	1	7.26	7.26	-1	547	-0.18%
2020/06/22	0	0.00	1	7.28	7.28	-1	554	-0.18%
2020/06/08	3	7.25	0	0.00	7.23	3	619	0.48%
2020/05/18	0	0.00	1	7.12	7.20	-1	588	-0.17%
2020/05/14	0	0.00	281	7.64	7.64	-281	526	-53.35%	大賣/鉅額交易
2020/05/13	1	6.90	0	0.00	6.95	1	497	0.20%
2020/05/12	1	6.90	0	0.00	6.93	1	493	0.20%
2020/04/14	1	6.10	0	0.00	6.10	1	463	0.22%
2020/03/13	0	0.00	7	5.70	5.74	-7	314	-2.22%
2019/11/12	0	0.00	0.6	10.15	10.20	-0.6	356	-0.18%
2019/08/02	1	10.90	0	0.00	10.90	1	756	0.13%
2019/06/05	1	11.45	1	11.10	11.10	0	1,938	0.00%
2019/05/10	0	0.00	8	10.54	10.40	-8	2,162	-0.37%
2019/05/09	0	0.00	2	10.65	10.55	-2	2,158	-0.09%
2019/05/06	0	0.00	1	11.40	11.10	-1	2,122	-0.05%
2019/04/22	0	0.00	3	12.50	12.40	-3	2,070	-0.14%
2019/04/19	2	12.40	0	0.00	12.35	2	2,058	0.10%
2019/04/18	4	13.38	4	13.23	12.40	0	2,044	0.00%
2019/04/15	2	12.00	0	0.00	12.10	2	1,866	0.11%
2019/04/10	0	0.00	2	12.25	12.20	-2	1,836	-0.11%
2019/03/29	0	0.00	1.3	12.96	12.65	-1.3	1,755	-0.07%
2019/03/26	2	13.15	0.6	12.95	13.00	1.4	1,630	0.08%
2019/03/22	9	14.27	4	14.48	13.85	5	1,537	0.33%
2019/03/21	7	14.70	0	0.00	14.50	7	1,426	0.49%
2019/03/18	0	0.00	6	12.80	12.65	-6	1,060	-0.57%
2019/03/15	1	13.00	0	0.00	13.05	1	1,005	0.10%
2019/03/14	0	0.00	1	12.85	12.45	-1	933	-0.11%
2019/03/13	1	12.25	0	0.00	12.10	1	896	0.11%
2019/03/12	4	12.16	2	12.25	12.05	2	859	0.23%
2019/03/11	2	12.10	2	12.15	12.25	0	801	0.00%
2019/03/08	3	10.63	0	0.00	11.15	3	686	0.44%
2019/02/26	1	10.85	0	0.00	10.90	1	593	0.17%
2019/02/25	1	11.30	4	11.00	11.20	-3	563	-0.53%
2019/02/22	4	10.58	0	0.00	10.75	4	480	0.83%
2019/01/11	1	8.69	0	0.00	8.56	1	405	0.25%
2018/10/11	2	11.00	0	0.00	11.05	2	691	0.29%
2018/10/09	0	0.00	1	12.30	12.05	-1	679	-0.15%
2018/10/05	5	12.28	0	0.00	12.55	5	653	0.77%
2018/09/10	0	0.00	3	11.85	11.80	-3	452	-0.66%
2018/09/07	3	13.05	0	0.00	12.35	3	442	0.68%
2018/08/09	0	0.00	0.6	14.00	14.05	-0.6	263	-0.24%
2018/05/25	0	0.00	1	15.15	15.10	-1	283	-0.35%
2018/05/23	1	15.55	0	0.00	15.25	1	284	0.35%
2018/05/18	0	0.00	1	15.65	15.60	-1	292	-0.34%
2018/04/16	0	0.00	1	16.80	16.70	-1	368	-0.27%
2018/04/02	1	18.35	10	18.35	18.35	-9	346	-2.60%
2018/03/19	0	0.00	12	17.55	17.50	-12	334	-3.58%
2018/03/14	0	0.00	9.5	17.59	17.60	-9.5	359	-2.64%
2018/02/09	1	15.65	1	14.90	15.85	0	451	0.00%
2018/02/06	0	15.90	0	0.00	15.95	0	509	0.00%
2018/02/02	0	17.80	0	0.00	17.90	0	529	0.00%
2018/01/25	0	19.00	0	0.00	19.10	0	573	0.00%
2018/01/16	0	19.50	0	0.00	19.70	0	661	0.00%