旭品 (3325)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲0.25
漲幅
+0.75%
成交量
1,779張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	34.00	4	34.03	33.55	-2	4,454	-0.04%
2024/05/22	13	33.67	9	34.09	33.30	4	4,447	0.09%
2024/05/21	23	32.60	36	33.07	33.55	-13	4,417	-0.29%
2024/05/20	2	31.78	1	32.15	31.45	1	4,482	0.02%
2024/05/16	1	30.75	0	0.00	30.85	1	4,517	0.02%
2024/05/15	1	31.65	0	0.00	31.25	1	4,535	0.02%
2024/05/14	3	31.15	3	31.25	31.30	0	4,550	0.00%
2024/05/13	2	30.55	0	0.00	30.60	2	4,558	0.04%
2024/05/10	1	30.55	2	30.75	31.35	-1	4,571	-0.02%
2024/05/09	2	31.45	4	32.00	31.40	-2	4,573	-0.04%
2024/05/07	13	32.44	16	32.93	32.70	-3	4,582	-0.07%
2024/05/06	3	31.57	0	0.00	31.15	3	4,555	0.07%
2024/05/03	0	32.10	0	0.00	31.80	0	4,562	0.00%
2024/04/30	1	32.65	2	32.68	32.70	-1	4,591	-0.02%
2024/04/29	1	32.65	1	32.95	32.65	0	4,648	0.00%
2024/04/24	1	33.30	1	33.55	33.15	0	4,770	0.00%
2024/04/23	1	33.10	1	33.40	32.25	0	4,783	0.00%
2024/04/22	9	33.09	0	0.00	32.40	9	4,821	0.19%
2024/04/19	13	34.06	9	34.13	34.10	4	4,845	0.08%
2024/04/18	3	35.15	9	35.03	35.50	-6	4,878	-0.12%
2024/04/16	14	33.87	0	0.00	33.50	14	4,929	0.28%
2024/04/15	4	35.43	1	35.70	35.45	3	4,960	0.06%
2024/04/12	6	35.70	2	35.90	35.45	4	4,994	0.08%
2024/04/11	16	35.78	7	36.03	35.75	9	5,012	0.18%
2024/04/10	3	37.35	1	37.65	37.45	2	5,102	0.04%
2024/04/09	0	0.00	1	37.50	37.50	-1	5,394	-0.02%
2024/04/08	5	37.97	0	0.00	37.75	5	5,448	0.09%
2024/04/02	0	0.00	0.1	37.00	37.00	-0.1	5,631	0.00%
2024/04/01	0	0.00	0	37.30	37.40	0	5,737	0.00%
2024/03/28	0.1	38.00	0	0.00	37.35	0.1	5,869	0.00%
2024/03/27	0	0.00	2	36.20	36.15	-2	5,815	-0.03%
2024/03/26	0	37.60	0	37.80	36.20	0	5,823	0.00%
2024/03/22	5	37.87	0	0.00	37.65	5	5,838	0.09%
2024/03/19	1	38.00	4	37.91	37.65	-3	5,872	-0.05%
2024/03/18	5	38.90	4	39.00	38.95	1	5,890	0.02%
2024/03/14	0	0.00	1	38.90	38.75	-1	6,046	-0.02%
2024/03/13	3	41.37	3	40.22	40.50	0	6,045	0.00%
2024/03/12	18	42.84	20	43.08	42.25	-2	5,954	-0.03%
2024/03/11	1	40.80	2	40.70	40.70	-1	5,601	-0.02%
2024/03/08	3	38.85	2	40.80	38.55	1	5,590	0.02%
2024/03/07	12	42.90	22	42.77	40.50	-10	5,704	-0.18%
2024/03/06	44	41.91	32	42.15	42.50	12	5,313	0.23%
2024/03/05	0	0.00	0	40.75	40.75	0	4,300	0.00%
2024/02/29	0	0.00	1	36.95	36.85	-1	4,204	-0.02%
2024/02/22	0	0.00	1	36.85	36.80	-1	5,336	-0.02%
2024/02/21	1	40.00	2	40.00	37.00	-1	5,336	-0.02%
2024/02/20	0	0.00	25	37.30	36.45	-25	5,237	-0.48%
2024/02/16	0	0.00	1	37.20	37.40	-1	5,254	-0.02%
2024/02/05	0	35.55	0	0.00	35.45	0	5,287	0.00%
2024/02/02	1	37.05	0	0.00	36.05	1	5,310	0.02%
2024/01/26	1	35.80	0	0.00	35.75	1	5,448	0.02%
2024/01/25	5	36.80	1	36.55	36.20	4	5,473	0.07%
2024/01/23	1	37.80	0	0.00	37.80	1	5,557	0.02%
2024/01/22	6	37.61	5	39.00	38.65	1	5,547	0.02%
2024/01/17	0	0.00	1	36.00	35.65	-1	5,710	-0.02%
2024/01/16	0	36.10	0	0.00	35.80	0	5,752	0.00%
2024/01/15	1	37.15	1	37.35	36.80	0	5,820	0.00%
2024/01/12	0	0.00	1	38.00	36.85	-1	5,875	-0.02%
2024/01/11	0	0.00	7	38.49	38.65	-7	5,904	-0.12%
2024/01/09	1	39.00	7	38.21	38.30	-6	6,040	-0.10%
2024/01/08	1	38.00	2	38.35	38.00	-1	6,097	-0.02%
2024/01/05	0	0.00	1	38.00	38.40	-1	6,300	-0.02%
2024/01/04	10	38.21	4	39.88	37.95	6	6,528	0.09%
2024/01/03	25	40.04	0	0.00	39.35	25	6,719	0.37%
2024/01/02	0	0.00	2	39.00	39.45	-2	7,039	-0.03%
2023/12/29	4	37.91	0	0.00	38.20	4	7,394	0.05%
2023/12/26	1	38.45	1	38.35	38.50	0	9,677	0.00%
2023/12/25	1	38.35	1	37.90	37.75	0	9,955	0.00%
2023/12/22	0	36.70	0	0.00	36.55	0	9,892	0.00%
2023/12/19	0	35.45	3	35.73	36.10	-3	9,847	-0.03%
2023/12/15	0	36.85	0	0.00	36.60	0	10,005	0.00%
2023/12/14	0	0.00	1	36.95	37.10	-1	10,029	-0.01%
2023/12/13	2	36.90	6	37.23	36.50	-4	10,035	-0.04%
2023/12/11	0	0.00	2	36.80	37.85	-2	10,058	-0.02%
2023/12/07	0	0.00	2	37.55	37.45	-2	9,926	-0.02%
2023/12/06	7	37.59	2	37.68	37.25	5	9,901	0.05%
2023/12/05	2	37.75	7	37.91	37.70	-5	9,912	-0.05%
2023/12/04	15	38.10	10	38.40	37.10	5	9,799	0.05%
2023/12/01	4	36.26	4	36.35	36.25	0	9,545	0.00%
2023/11/30	1	35.65	0	0.00	35.20	1	9,534	0.01%
2023/11/28	0	0.00	2	35.50	35.10	-2	9,665	-0.02%
2023/11/27	4	35.93	4	36.23	35.60	0	9,850	0.00%
2023/11/24	1	35.90	7	35.71	35.55	-6	10,127	-0.06%
2023/11/22	18	35.69	8	35.66	36.00	10	9,983	0.10%
2023/11/21	2	32.93	4	33.69	34.10	-2	9,410	-0.02%
2023/11/17	0	31.10	0	0.00	31.15	0	9,334	0.00%
2023/11/16	2	31.35	0	0.00	31.20	2	9,578	0.02%
2023/11/15	0	31.50	2	32.30	31.25	-2	9,713	-0.02%
2023/11/14	0	0.00	10	31.88	31.90	-10	9,891	-0.10%
2023/11/13	2	31.00	3	31.68	31.85	-1	10,069	-0.01%
2023/11/10	3	30.58	1	30.60	30.70	2	10,229	0.02%
2023/11/09	0	31.45	0	0.00	31.65	0	10,349	0.00%
2023/11/08	5	31.95	0	0.00	32.20	5	10,418	0.05%
2023/11/07	1	31.80	1	32.10	31.40	0	10,570	0.00%
2023/11/06	3	32.00	0	0.00	31.80	3	10,752	0.03%
2023/11/03	2	31.90	6	31.93	31.50	-4	11,029	-0.04%
2023/11/02	1	31.20	2	31.35	31.60	-1	11,486	-0.01%
2023/11/01	8	30.13	4	30.33	30.90	4	11,652	0.03%
2023/10/31	4	31.34	0	0.00	29.75	4	11,817	0.03%
2023/10/30	1	32.15	2	32.28	31.60	-1	12,606	-0.01%
2023/10/27	7	32.28	7	31.81	32.05	0	12,889	0.00%
2023/10/26	1	31.90	3	31.97	31.60	-2	13,091	-0.02%
2023/10/25	27	32.56	25	32.90	32.65	2	13,120	0.02%
2023/10/24	5	31.52	6	31.44	31.65	-1	13,001	-0.01%
2023/10/23	13	31.58	1	31.90	30.75	12	13,041	0.09%
2023/10/20	6	31.11	5	31.13	30.60	1	12,954	0.01%
2023/10/19	1	32.15	0	0.00	32.15	1	12,899	0.01%
2023/10/18	1	33.35	0	0.00	33.00	1	12,876	0.01%
2023/10/17	0	34.65	1	34.65	34.50	-1	12,843	-0.01%
2023/10/16	1	36.05	1	36.50	35.50	0	12,775	0.00%
2023/10/13	10	36.86	7	36.71	36.75	3	12,755	0.02%
2023/10/12	2	37.68	5	37.77	37.40	-3	12,632	-0.02%
2023/10/11	2	39.20	23	39.02	38.25	-21	12,506	-0.17%
2023/10/06	18	43.09	15	42.90	42.50	3	12,275	0.02%
2023/10/05	3	41.43	4	41.38	41.80	-1	11,730	-0.01%
2023/10/04	15	41.31	25	41.11	41.30	-10	11,416	-0.09%
2023/10/03	59	40.34	28	40.53	40.65	31	10,605	0.29%
2023/10/02	12	37.95	6	38.54	39.45	6	9,482	0.06%
2023/09/28	1	34.50	2	34.78	35.90	-1	9,039	-0.01%
2023/09/27	1	32.65	4	32.25	32.65	-3	8,751	-0.03%
2023/09/26	1	32.30	0	0.00	31.55	1	8,744	0.01%
2023/09/25	0	31.70	0	0.00	31.95	0	8,867	0.00%
2023/09/19	0	32.85	0	0.00	32.85	0	8,866	0.00%
2023/09/15	6	33.78	7	33.82	33.80	-1	9,137	-0.01%
2023/09/13	0	31.85	0	0.00	31.70	0	9,359	0.00%
2023/09/11	2	32.45	0	0.00	32.05	2	9,683	0.02%
2023/09/08	0	0.00	1	33.80	33.20	-1	9,669	-0.01%
2023/09/06	0	0.00	1	33.30	33.20	-1	9,662	-0.01%
2023/09/05	1	33.60	0	0.00	33.00	1	9,699	0.01%
2023/09/04	1	32.90	1	32.85	33.20	0	9,695	0.00%
2023/08/31	2	34.33	15	33.73	34.00	-13	9,600	-0.14%
2023/08/30	17	33.96	2	34.15	33.85	15	9,419	0.16%
2023/08/29	1	30.95	0	0.00	32.15	1	9,079	0.01%
2023/08/28	0	30.50	0	0.00	29.80	0	9,016	0.00%
2023/08/25	4	32.08	2	32.15	31.60	2	8,965	0.02%
2023/08/24	6	33.02	4	32.98	32.80	2	8,946	0.02%
2023/08/23	0	0.00	4	33.80	33.50	-4	8,899	-0.04%
2023/08/22	5	33.82	3	34.05	34.30	2	8,820	0.02%
2023/08/21	1	33.40	7	32.96	33.10	-6	8,762	-0.07%
2023/08/18	8	34.41	3	33.85	33.60	5	8,824	0.06%
2023/08/17	5	33.97	2	33.90	34.75	3	8,728	0.03%
2023/08/16	10	33.56	11	33.57	34.00	-1	8,555	-0.01%
2023/08/15	7	33.04	1	32.90	33.00	6	8,358	0.07%
2023/08/14	0	31.55	1	31.65	31.55	-1	8,209	-0.01%
2023/08/11	0	0.00	1	32.20	32.60	-1	8,106	-0.01%
2023/08/10	6	32.03	5	32.05	31.75	1	7,892	0.01%
2023/08/09	11	31.35	16	31.69	31.60	-5	7,677	-0.07%
2023/08/08	7	34.36	1	34.40	34.75	6	7,393	0.08%
2023/08/07	2	33.28	30	30.95	33.10	-28	6,983	-0.40%
2023/08/04	60	30.48	31	30.88	30.45	29	6,832	0.42%
2023/08/02	7	36.03	11	35.04	32.25	-4	6,631	-0.06%
2023/08/01	3	34.00	9.1	32.92	34.10	-6.1	5,790	-0.10%
2023/07/31	10	31.89	0	32.90	31.30	10	5,477	0.18%
2023/07/27	0	29.20	0	0.00	29.20	0	5,136	0.00%
2023/07/26	0	30.05	1	29.35	29.35	-1	5,134	-0.02%
2023/07/25	0	28.90	0	0.00	29.00	0	5,050	0.00%
2023/07/21	0	0.00	1	29.00	28.45	-1	5,014	-0.02%
2023/07/20	3	26.83	28	27.05	27.95	-25	4,974	-0.50%
2023/07/19	26	26.53	0	0.00	26.25	26	4,912	0.53%
2023/07/18	0	27.00	1	27.25	27.15	-1	4,885	-0.02%
2023/07/17	0	28.97	0	0.00	28.50	0	4,817	0.00%
2023/07/14	7	32.14	7	31.56	31.65	0	4,755	0.00%
2023/07/13	0	0.00	1	32.25	32.30	-1	4,668	-0.02%
2023/07/12	1	32.00	1	32.55	31.10	0	4,582	0.00%
2023/07/10	1	31.85	1	31.60	31.80	0	4,404	0.00%
2023/07/07	0	0.00	1	30.40	30.30	-1	4,347	-0.02%
2023/07/06	0	0.00	5	32.15	31.60	-5	4,312	-0.12%
2023/07/05	1	32.05	0	0.00	30.95	1	4,209	0.02%
2023/07/04	0	31.00	0	0.00	31.65	0	4,133	0.00%
2023/07/03	2	32.67	2	32.40	32.25	0	4,070	0.00%
2023/06/30	1	31.30	0	0.00	30.90	1	3,924	0.03%
2023/06/28	0	30.50	0	0.00	30.50	0	3,837	0.00%
2023/06/27	0	31.05	0	0.00	31.45	0	3,768	0.00%
2023/06/26	0	32.80	4	32.30	32.95	-4	3,658	-0.11%
2023/06/21	7	33.01	3	32.32	33.10	4	3,541	0.11%
2023/06/20	1	30.20	1	31.11	31.00	0	3,264	0.00%
2023/06/19	6	29.33	0	0.00	29.50	6	3,027	0.20%
2023/06/16	0	0.00	5	28.20	29.10	-5	2,857	-0.17%
2023/06/15	10	27.20	5	28.15	28.15	5	2,556	0.20%
2023/06/14	0	26.20	0	0.00	26.45	0	2,438	0.00%
2023/06/13	0	0.00	4	26.45	26.60	-4	2,397	-0.17%
2023/06/12	5	26.28	1	25.95	25.95	4	2,338	0.17%
2023/06/08	7	26.26	7	25.71	25.50	0	2,101	0.00%
2023/06/07	0	0.00	2	25.63	26.55	-2	2,027	-0.10%
2023/06/06	0	25.00	0	0.00	25.35	0	1,906	0.00%
2023/06/05	0	0.00	1	25.10	25.70	-1	1,861	-0.05%
2023/06/01	0	24.30	1	24.80	24.90	-1	1,749	-0.06%
2023/05/30	0	24.30	0	0.00	24.75	0	1,680	0.00%
2023/05/29	1	25.20	0	0.00	24.95	1	1,632	0.06%
2023/05/26	2	24.85	2	24.90	24.90	0	1,555	0.00%
2023/05/25	2	25.98	2	25.88	24.70	0	1,464	0.00%
2023/05/24	2	24.65	2	24.75	24.50	0	1,256	0.00%
2023/05/23	0	0.00	1	23.45	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/11	0	0.00	1	21.90	20.55	-1	796	-0.13%
2023/05/10	1	20.60	0	0.00	20.50	1	710	0.14%
2023/04/27	2	17.85	2	18.25	18.00	0	488	0.00%
2023/04/20	1	18.00	1	17.80	17.80	0	410	0.00%
2023/04/19	2	19.05	4	18.80	18.95	-2	384	-0.52%
2023/04/18	1	17.65	3	17.70	18.15	-2	317	-0.63%
2023/04/17	1	17.10	0	0.00	17.00	1	262	0.38%
2023/04/14	1	16.95	0	0.00	16.95	1	252	0.40%
2023/04/13	0	0.00	1	17.30	17.30	-1	242	-0.41%
2023/04/12	1	17.10	0	0.00	17.05	1	227	0.44%
2023/04/07	1	14.50	0	0.00	14.40	1	120	0.83%
2023/04/06	0	0.00	1	14.00	14.10	-1	111	-0.90%
2023/02/08	0	13.75	0	0.00	13.70	0	131	0.00%
2023/02/06	0	13.75	0	0.00	13.80	0	129	0.00%
2022/12/23	0	12.45	0	0.00	12.50	0	141	0.00%
2022/12/22	0	0.00	0	12.35	12.50	0	143	0.00%
2022/12/05	0	0.00	4	13.25	13.30	-4	162	-2.47%
2022/11/29	10	13.10	6	13.00	13.00	4	156	2.56%
2022/10/26	0	0.00	1	12.10	12.00	-1	190	-0.52%
2022/09/23	1	13.40	0	0.00	13.15	1	191	0.52%
2022/09/15	0	0.00	1	14.35	14.40	-1	184	-0.54%
2022/08/16	1	13.95	0	0.00	13.80	1	185	0.54%
2022/08/11	1	13.80	0	0.00	13.80	1	188	0.53%
2022/08/09	0	0.00	1	14.20	14.35	-1	156	-0.64%
2022/08/04	1	12.65	0	0.00	12.80	1	145	0.69%
2022/08/02	0	0.00	1	13.10	13.25	-1	141	-0.71%
2022/06/17	1	13.40	0	0.00	13.10	1	139	0.71%
2022/05/24	1	14.10	0	0.00	13.85	1	151	0.66%
2022/05/18	0	0.00	1	14.00	14.20	-1	163	-0.61%
2022/03/29	0	16.40	0	0.00	16.35	0	263	0.00%
2022/03/11	1	17.70	1	17.15	17.15	0	604	0.00%
2022/02/23	0	18.80	0	0.00	17.95	0	585	0.00%
2021/12/23	1	18.60	0	0.00	18.35	1	800	0.12%
2021/12/22	0	0.00	5	18.89	18.35	-5	793	-0.63%
2021/12/21	1	18.35	2	18.95	19.10	-1	757	-0.13%
2021/12/17	5	17.70	25	17.72	17.75	-20	706	-2.83%
2021/12/16	5	18.40	0	0.00	18.20	5	697	0.72%
2021/12/15	21	18.41	2	18.60	18.20	19	682	2.78%
2021/12/14	2	19.35	1	19.05	19.40	1	635	0.16%
2021/10/27	1	15.45	0	0.00	15.50	1	753	0.13%
2021/10/22	0	0.00	1	15.35	15.50	-1	767	-0.13%
2021/10/21	0	0.00	4	15.59	15.60	-4	771	-0.52%
2021/10/20	0	0.00	3	15.70	15.50	-3	774	-0.39%
2021/10/18	0	0.00	1	15.60	15.70	-1	777	-0.13%
2021/10/05	4	17.15	0	0.00	16.55	4	1,011	0.40%
2021/10/04	0	0.00	5	16.10	16.10	-5	744	-0.67%
2021/09/08	0	0.00	8	17.91	17.95	-8	809	-0.99%
2021/09/07	8	18.29	0	0.00	18.15	8	820	0.98%
2021/09/01	1	18.90	0	0.00	18.55	1	777	0.13%
2021/08/13	0	0.00	6	23.13	22.85	-6	716	-0.84%
2021/08/05	6	24.14	0	0.00	23.80	6	769	0.78%
2021/07/27	0	0.00	1	23.80	23.60	-1	885	-0.11%
2021/07/20	1	24.45	1	24.65	24.50	0	954	0.00%
2021/07/19	1	24.80	4	24.85	24.85	-3	970	-0.31%
2021/07/16	0	0.00	1	24.55	24.70	-1	1,004	-0.10%
2021/07/13	3	25.47	0	0.00	25.30	3	1,062	0.28%
2021/07/12	1	25.55	2	25.55	25.65	-1	1,051	-0.10%
2021/07/08	5	24.15	0	0.00	24.00	5	902	0.55%
2021/07/07	0	0.00	8	23.82	23.90	-8	935	-0.86%
2021/07/06	3	24.00	0	0.00	23.75	3	980	0.31%
2021/07/05	1	23.90	0	0.00	23.80	1	1,037	0.10%
2021/06/28	1	24.35	2	24.10	24.35	-1	1,173	-0.09%
2021/06/25	2	24.25	0	0.00	24.25	2	1,184	0.17%
2021/06/22	0	0.00	2	23.30	23.20	-2	1,229	-0.16%
2021/06/21	0	0.00	1	23.30	23.30	-1	1,239	-0.08%
2021/06/11	7	24.42	8	24.01	24.00	-1	1,477	-0.07%
2021/06/08	1	25.70	0	0.00	25.80	1	1,632	0.06%
2021/06/04	0	0.00	8	25.88	25.90	-8	1,794	-0.45%
2021/06/03	0	0.00	2	26.08	26.20	-2	1,864	-0.11%
2021/06/02	0	0.00	8	25.92	26.15	-8	2,005	-0.40%
2021/06/01	1	26.20	8	26.20	26.20	-7	2,055	-0.34%
2021/05/31	1	25.80	0	0.00	26.05	1	2,086	0.05%
2021/05/28	1	25.85	0	0.00	26.00	1	2,127	0.05%
2021/05/24	0	0.00	3	25.07	25.95	-3	2,372	-0.13%
2021/05/21	5	25.32	0	0.00	25.35	5	2,474	0.20%
2021/05/19	2	24.58	0	0.00	24.45	2	2,550	0.08%
2021/05/14	0	0.00	3	25.45	24.40	-3	2,528	-0.12%
2021/05/13	3	24.53	0	24.10	24.50	3	2,516	0.12%
2021/05/12	5	25.50	5	24.66	24.10	0	2,502	0.00%
2021/05/11	5	26.95	2	25.70	25.85	3	2,479	0.12%
2021/05/10	5	27.77	0	0.00	27.65	5	2,475	0.20%
2021/05/07	2	26.95	3	27.42	28.00	-1	2,469	-0.04%
2021/05/05	2	28.93	1	28.45	28.35	1	2,482	0.04%
2021/05/03	5	31.19	0	0.00	30.10	5	2,447	0.20%
2021/04/29	4	31.85	0	0.00	31.90	4	2,436	0.16%
2021/04/28	4	32.05	0	0.00	32.00	4	2,427	0.16%
2021/04/26	0	0.00	2	32.83	32.70	-2	2,419	-0.08%
2021/04/23	2	32.58	0	0.00	32.80	2	2,408	0.08%
2021/04/22	8	33.16	4	33.51	31.80	4	2,408	0.17%
2021/04/21	8	33.36	2	33.25	33.15	6	2,385	0.25%
2021/04/20	4	32.78	1	32.80	32.60	3	2,375	0.13%
2021/04/12	1	33.50	0	0.00	33.20	1	2,445	0.04%
2021/04/08	0	0.00	1	33.45	33.10	-1	2,396	-0.04%
2021/04/07	1	33.70	0	0.00	33.65	1	2,411	0.04%
2021/04/06	1	33.80	1	33.45	33.50	0	2,551	0.00%
2021/03/29	0	0.00	1	32.75	32.75	-1	2,609	-0.04%
2021/03/22	0	0.00	2	34.00	33.10	-2	2,618	-0.08%
2021/03/19	2	33.90	4	34.30	33.60	-2	2,540	-0.08%
2021/03/18	5	34.18	0	0.00	33.55	5	2,514	0.20%
2021/03/17	0	33.80	3	34.08	34.00	-3	2,563	-0.12%
2021/03/16	3	33.83	1	33.35	34.00	2	2,527	0.08%
2021/03/15	2	32.07	3	31.88	33.50	-1	2,462	-0.04%
2021/03/12	2	30.90	0	0.00	31.20	2	2,386	0.08%
2021/03/09	0	0.00	3	31.82	31.95	-3	2,237	-0.13%
2021/03/08	1	31.85	2	31.30	31.50	-1	2,211	-0.05%
2021/03/05	1	30.00	0	0.00	30.50	1	2,134	0.05%
2021/03/04	1	29.60	0	0.00	29.25	1	2,099	0.05%
2021/03/02	0	0.00	3	30.12	29.90	-3	2,078	-0.14%
2021/02/26	3	28.98	0	0.00	29.25	3	2,027	0.15%
2021/02/25	2	28.80	2	28.65	28.60	0	1,974	0.00%
2021/02/24	0	0.00	1	28.20	28.45	-1	1,931	-0.05%
2021/02/23	1	28.85	11	28.20	28.40	-10	1,947	-0.51%
2021/02/22	3	26.93	5	27.63	27.65	-2	1,859	-0.11%
2021/02/19	2	25.20	0	0.00	25.15	2	1,797	0.11%
2021/02/18	8	24.03	0	0.00	24.45	8	1,794	0.45%
2021/02/17	2	23.50	0	0.00	23.70	2	1,811	0.11%
2021/01/26	0	0.00	1	25.00	24.65	-1	1,872	-0.05%
2021/01/25	1	25.20	0	0.00	25.30	1	1,899	0.05%
2021/01/21	0	0.00	2	25.53	25.15	-2	1,920	-0.10%
2021/01/20	2	25.43	5	25.60	25.30	-3	1,932	-0.16%
2021/01/14	2	26.68	5	26.74	26.95	-3	1,992	-0.15%
2021/01/13	3	26.28	0	0.00	26.35	3	1,989	0.15%
2021/01/06	1	28.55	0	0.00	27.75	1	2,039	0.05%
2021/01/04	3	27.85	0	0.00	27.65	3	2,015	0.15%
2020/12/30	2	28.60	2	28.25	27.95	0	2,060	0.00%
2020/12/29	17	28.90	17	28.43	28.65	0	2,039	0.00%
2020/12/28	5	25.35	2	27.00	27.40	3	1,914	0.16%
2020/12/23	1	24.60	2	24.50	24.30	-1	1,818	-0.06%
2020/12/22	0	0.00	6	24.13	23.95	-6	1,853	-0.32%
2020/12/21	0	0.00	3	25.13	24.90	-3	1,870	-0.16%
2020/12/11	3	26.07	1	25.65	25.80	2	2,006	0.10%
2020/12/10	0	0.00	2	27.10	27.10	-2	1,971	-0.10%
2020/12/02	6	29.26	0	0.00	29.15	6	2,696	0.22%
2020/12/01	0	0.00	3	29.10	29.10	-3	2,725	-0.11%
2020/11/30	0	0.00	1	28.05	27.90	-1	2,740	-0.04%
2020/11/26	0	0.00	6	28.59	28.70	-6	2,889	-0.21%
2020/11/25	0	0.00	5	28.15	28.25	-5	2,933	-0.17%
2020/11/24	3	27.62	3	27.32	27.10	0	3,007	0.00%
2020/11/20	5	26.95	1	26.90	26.80	4	3,246	0.12%
2020/11/19	1	28.35	0	0.00	27.80	1	3,732	0.03%
2020/11/18	1	27.95	3	28.07	27.95	-2	4,039	-0.05%
2020/11/16	1	27.80	0	0.00	28.25	1	4,189	0.02%
2020/11/12	3	27.20	2	26.90	26.95	1	4,378	0.02%
2020/11/11	0	0.00	1	26.80	27.15	-1	4,408	-0.02%
2020/11/10	0	0.00	2	27.60	27.10	-2	4,414	-0.05%
2020/11/09	2	28.10	3	27.73	27.75	-1	4,486	-0.02%
2020/11/06	5	26.70	2	26.53	26.95	3	4,492	0.07%
2020/11/05	1	26.35	4	26.24	26.40	-3	4,524	-0.07%
2020/11/04	4	25.81	0	0.00	25.85	4	4,577	0.09%
2020/11/03	1	25.75	3	26.00	25.75	-2	4,719	-0.04%
2020/11/02	3	25.37	0	0.00	25.40	3	4,744	0.06%
2020/10/30	2	27.35	7	27.10	26.80	-5	4,741	-0.11%
2020/10/28	2	28.00	0	0.00	28.40	2	4,769	0.04%
2020/10/27	4	28.50	2	28.45	28.40	2	4,765	0.04%
2020/10/26	9	28.67	30	28.81	28.65	-21	4,781	-0.44%
2020/10/23	3	27.58	0	0.00	27.60	3	4,784	0.06%
2020/10/21	1	27.40	0	0.00	27.40	1	4,930	0.02%
2020/10/19	2	27.80	0	0.00	27.85	2	5,036	0.04%
2020/10/16	1	27.70	1	28.25	27.70	0	5,100	0.00%
2020/10/15	1	27.75	0	0.00	27.65	1	5,088	0.02%
2020/10/14	1	28.35	8	27.81	28.15	-7	5,570	-0.13%
2020/10/13	3	27.30	0	0.00	27.55	3	5,657	0.05%
2020/10/12	9	27.64	1	27.95	27.30	8	5,650	0.14%
2020/10/08	4	29.45	14	30.15	30.10	-10	5,607	-0.18%
2020/10/07	4	28.75	3	28.63	28.85	1	5,592	0.02%
2020/10/05	2	28.93	7	28.71	28.90	-5	5,663	-0.09%
2020/09/30	3	28.10	7	28.84	28.90	-4	5,695	-0.07%
2020/09/29	0	0.00	1	28.45	28.35	-1	5,709	-0.02%
2020/09/28	3	29.00	1	28.90	28.90	2	5,711	0.04%
2020/09/25	7	29.53	1	30.10	28.50	6	5,708	0.11%
2020/09/24	1	30.75	1	30.90	29.80	0	5,674	0.00%
2020/09/23	2	31.50	3	31.20	30.45	-1	5,662	-0.02%
2020/09/22	6	30.78	3	31.20	31.45	3	5,669	0.05%
2020/09/21	0	0.00	4	32.41	31.25	-4	5,656	-0.07%
2020/09/18	10	32.91	5	33.10	32.80	5	5,664	0.09%
2020/09/17	62	33.49	60	32.50	32.50	2	5,712	0.04%
2020/09/16	6	32.55	0	0.00	32.55	6	5,788	0.10%
2020/09/15	9	33.39	2	33.83	33.00	7	5,828	0.12%
2020/09/14	4	33.53	2	34.35	33.65	2	5,887	0.03%
2020/09/11	11	35.07	17	34.80	33.50	-6	5,838	-0.10%
2020/09/10	9	37.33	1	38.20	37.00	8	5,677	0.14%
2020/09/09	15	38.41	11	38.40	38.55	4	5,512	0.07%
2020/09/08	3	38.95	1	37.85	37.85	2	5,336	0.04%
2020/09/07	3	38.73	9	38.38	36.80	-6	5,218	-0.11%
2020/09/04	1	35.20	0	0.00	37.45	1	5,180	0.02%
2020/09/02	6	37.23	2	36.45	37.75	4	5,057	0.08%
2020/09/01	2	35.58	2	35.10	35.00	0	4,960	0.00%
2020/08/31	1	35.45	1	35.20	35.20	0	4,912	0.00%
2020/08/28	1	34.60	1	34.40	34.40	0	4,846	0.00%
2020/08/27	1	35.50	5	35.20	35.00	-4	4,749	-0.08%
2020/08/26	6	35.98	5	34.60	36.40	1	4,664	0.02%
2020/08/25	6	34.59	19	33.74	34.70	-13	4,504	-0.29%
2020/08/24	5	29.85	8	29.64	31.55	-3	3,995	-0.08%
2020/08/21	6	28.60	5	28.07	28.70	1	3,682	0.03%
2020/08/20	3	27.45	5	29.11	27.05	-2	3,632	-0.06%
2020/08/19	8	29.43	13	29.77	28.70	-5	3,568	-0.14%
2020/08/18	9	28.03	4	27.73	28.35	5	3,412	0.15%
2020/08/17	2	28.23	3	27.68	27.50	-1	3,405	-0.03%
2020/08/14	18	28.55	5	29.00	28.25	13	3,400	0.38%
2020/08/13	5	28.13	4	27.29	28.85	1	3,349	0.03%
2020/08/12	3	27.47	0	0.00	27.05	3	3,271	0.09%
2020/08/11	4	28.61	4	28.30	27.40	0	3,249	0.00%
2020/08/10	1	28.35	0	0.00	27.90	1	3,231	0.03%
2020/08/07	0	0.00	5	29.11	29.20	-5	3,173	-0.16%
2020/08/06	8	28.07	3	27.77	27.90	5	3,026	0.17%
2020/08/05	0	0.00	2	27.40	27.80	-2	2,987	-0.07%
2020/08/04	2	27.83	0	0.00	27.30	2	2,960	0.07%
2020/08/03	2	27.35	6	27.02	26.70	-4	2,919	-0.14%
2020/07/31	6	26.13	2	26.35	26.45	4	2,891	0.14%
2020/07/30	0	0.00	4	26.30	26.10	-4	2,877	-0.14%
2020/07/29	5	26.45	9	26.39	26.45	-4	2,842	-0.14%
2020/07/28	15	25.40	2	25.98	25.35	13	2,774	0.47%
2020/07/27	0	0.00	2	26.25	24.65	-2	2,695	-0.07%
2020/07/24	2	28.05	5	27.68	27.30	-3	2,601	-0.12%
2020/07/23	5	28.52	4	28.63	28.40	1	2,548	0.04%
2020/07/22	0	0.00	5	28.89	28.50	-5	2,481	-0.20%
2020/07/21	13	27.73	2	27.65	27.55	11	2,409	0.46%
2020/07/20	16	30.29	29	29.96	28.65	-13	2,318	-0.56%
2020/07/17	3	26.73	1	28.65	28.65	2	1,818	0.11%
2020/07/16	4	26.26	3	26.27	26.05	1	1,699	0.06%
2020/07/15	1	26.70	0	0.00	26.05	1	1,681	0.06%
2020/07/14	3	27.13	2	27.10	26.50	1	1,640	0.06%
2020/07/13	4	27.76	1	27.75	29.15	3	1,563	0.19%
2020/07/10	1	26.65	4	26.65	26.65	-3	1,497	-0.20%
2020/07/09	5	29.66	0	0.00	29.60	5	1,445	0.35%
2020/07/06	0	0.00	1	26.40	26.30	-1	1,317	-0.08%
2020/07/03	0	0.00	2	26.93	26.20	-2	1,293	-0.15%
2020/07/02	3	27.42	5	26.93	27.00	-2	1,270	-0.16%
2020/07/01	3	26.27	1	26.00	26.70	2	1,230	0.16%
2020/06/29	16	26.40	1	26.50	26.15	15	1,155	1.30%
2020/06/24	2	26.60	7	26.28	26.55	-5	1,105	-0.45%
2020/06/23	6	25.79	17	25.39	26.00	-11	1,030	-1.07%
2020/06/22	16	24.55	62	24.65	24.65	-46	890	-5.17%
2020/06/19	61	22.45	2	22.43	22.45	59	777	7.59%
2020/06/18	1	20.00	1	19.80	20.45	0	663	0.00%
2020/06/17	0	0.00	1	18.95	18.90	-1	628	-0.16%
2020/06/12	0	0.00	2	18.63	19.10	-2	610	-0.33%
2020/06/10	0	0.00	1	20.10	20.10	-1	535	-0.19%
2020/06/09	0	0.00	2	18.80	19.20	-2	517	-0.39%
2020/06/05	0	0.00	1	20.00	20.00	-1	492	-0.20%
2020/06/02	0	0.00	1	18.95	18.65	-1	438	-0.23%
2020/06/01	1	18.50	0	0.00	18.70	1	427	0.23%
2020/05/29	0	0.00	1	18.80	18.30	-1	408	-0.24%
2020/05/26	0	0.00	6	17.30	17.20	-6	330	-1.82%
2020/05/25	6	16.65	2	16.10	16.80	4	293	1.36%
2020/05/22	0	0.00	2	15.10	15.35	-2	249	-0.80%
2020/05/21	1	14.30	1	14.30	14.30	0	214	0.00%
2020/05/18	0	0.00	1	13.10	13.00	-1	163	-0.61%
2020/03/25	1	9.22	0	0.00	9.13	1	116	0.86%
2020/03/17	2	9.55	0	0.00	9.50	2	111	1.79%
2019/11/11	0	0.00	5	13.00	12.55	-5	354	-1.41%
2019/11/08	0	0.00	4	13.60	13.80	-4	344	-1.16%
2019/11/07	1	13.50	0	0.00	13.60	1	341	0.29%
2019/10/31	9	13.85	0	0.00	13.85	9	324	2.78%
2019/10/30	0	0.00	1	13.75	13.80	-1	316	-0.32%
2019/10/21	1	12.85	0	0.00	12.75	1	294	0.34%
2019/10/02	0	0.00	1	12.70	13.10	-1	289	-0.35%
2019/09/10	0	0.00	5	11.85	11.85	-5	216	-2.31%
2019/09/06	5	12.15	0	0.00	12.60	5	202	2.47%
2019/07/15	1	11.45	1	11.40	11.40	0	122	0.00%
2019/06/26	0	0.00	5	11.00	11.00	-5	98	-5.05%
2019/06/10	0	0.00	5	11.35	11.25	-5	216	-2.31%
2019/05/30	8	11.25	0	0.00	11.25	8	232	3.44%
2019/05/29	2	11.35	0	0.00	11.35	2	236	0.84%
2019/03/18	0	0.00	1	12.20	12.35	-1	207	-0.48%
2019/03/15	1	12.40	0	0.00	12.35	1	203	0.49%
2019/02/26	2	12.00	2	11.95	11.90	0	118	0.00%
2019/02/25	1	11.95	0	0.00	11.95	1	119	0.84%
2019/01/07	1	12.30	0	0.00	12.30	1	102	0.97%
2018/12/26	0	0.00	1	11.85	11.80	-1	97	-1.03%
2018/12/19	1	12.10	0	0.00	12.15	1	105	0.95%
2018/12/14	1	11.85	0	0.00	12.20	1	100	1.00%
2018/12/13	1	12.30	2	11.93	12.15	-1	105	-0.95%
2018/12/12	1	12.25	0	0.00	12.30	1	98	1.01%
2018/10/26	0	0.00	2	10.35	10.40	-2	316	-0.63%
2018/10/11	1	10.80	0	0.00	10.80	1	315	0.32%
2018/09/07	2	12.55	0	0.00	12.90	2	115	1.73%
2018/09/05	1	12.55	0	0.00	12.60	1	95	1.05%
2018/08/15	0	0.00	3	10.40	10.45	-3	96	-3.12%
2018/08/14	0	0.00	2	10.55	10.80	-2	96	-2.06%
2018/08/13	1	10.75	0	0.00	10.45	1	96	1.03%
2018/08/02	1	10.90	0	0.00	10.90	1	101	0.99%
2018/05/08	1	12.70	0	0.00	12.65	1	129	0.77%
2018/03/06	1	14.80	0	0.00	14.80	1	306	0.33%
2018/03/02	2	14.80	0	0.00	15.00	2	307	0.65%
2018/02/21	1	14.90	0	0.00	14.80	1	311	0.32%
2018/02/07	1	14.50	0	0.00	14.30	1	309	0.32%
2018/02/06	1	15.40	3	15.50	14.25	-2	310	-0.64%
2018/02/05	0	15.80	0	0.00	15.80	0	307	0.00%
2018/01/30	0	0.00	2	17.50	16.45	-2	343	-0.58%
2018/01/23	0	0.00	6	16.43	16.70	-6	423	-1.42%
2018/01/22	2	16.93	1	17.00	17.00	1	421	0.24%
2018/01/19	1	16.70	0	0.00	17.45	1	404	0.25%
2018/01/17	2	15.00	0	0.00	15.15	2	326	0.61%
2018/01/04	1	13.95	0	0.00	13.90	1	456	0.22%