旭軟 (3390)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.55
漲跌
▲0.05
漲幅
+0.15%
成交量
752張
產業
上櫃電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	33.56	5	33.49	33.50	-1	1,946	-0.05%
2024/06/05	3	34.00	4	33.78	33.60	-1	1,968	-0.05%
2024/06/04	0	0.00	2	34.80	34.15	-2	2,054	-0.10%
2024/06/03	5	34.57	3	35.02	34.55	2	2,114	0.09%
2024/05/31	3	34.30	0	0.00	34.30	3	2,139	0.14%
2024/05/30	1	34.00	0	0.00	34.00	1	2,242	0.04%
2024/05/29	3	35.62	5	34.93	34.60	-2	2,318	-0.09%
2024/05/23	4	33.54	5	33.00	32.90	-1	3,461	-0.03%
2024/05/22	7	33.81	7	33.96	33.90	0	3,749	0.00%
2024/05/21	3	33.72	3	33.97	34.00	0	3,790	0.00%
2024/05/20	2	34.18	5	33.92	33.90	-3	3,797	-0.08%
2024/05/17	5	33.72	4	33.68	33.60	1	3,813	0.03%
2024/05/16	5	33.36	4	33.93	33.25	1	3,802	0.03%
2024/05/14	18	32.34	20	31.76	31.50	-2	3,713	-0.05%
2024/05/13	3	31.03	4	31.44	31.50	-1	3,615	-0.03%
2024/05/10	0	0.00	1	29.40	29.40	-1	3,558	-0.03%
2024/05/09	1	29.50	0	0.00	28.45	1	3,559	0.03%
2024/05/08	0	0.00	2	29.10	28.60	-2	3,555	-0.06%
2024/05/07	0	0.00	1	27.70	28.10	-1	3,541	-0.03%
2024/05/06	1	27.50	0	0.00	27.45	1	3,543	0.03%
2024/05/03	0	0.00	3	27.30	27.35	-3	3,559	-0.08%
2024/04/29	0	27.00	0	0.00	26.85	0	3,618	0.00%
2024/04/26	1	27.15	0	0.00	27.10	1	3,634	0.03%
2024/04/25	0	0.00	2	27.23	26.90	-2	3,661	-0.05%
2024/04/23	5	26.71	1	26.90	26.75	4	3,725	0.11%
2024/04/19	3	26.30	5	26.80	26.80	-2	3,859	-0.05%
2024/04/12	1	29.25	2	29.20	29.20	-1	4,385	-0.02%
2024/04/11	1	29.25	0	0.00	29.25	1	4,642	0.02%
2024/04/10	2	31.20	2	30.83	30.65	0	4,906	0.00%
2024/04/08	4	31.75	5	31.55	31.55	-1	6,333	-0.02%
2024/04/03	0	31.10	0	0.00	31.90	0	6,446	0.00%
2024/04/01	1	31.40	1	31.65	31.65	0	7,147	0.00%
2024/03/28	0	0.00	1	32.25	32.25	-1	7,264	-0.01%
2024/03/27	2	31.83	0	0.00	31.65	2	7,259	0.03%
2024/03/26	4	31.48	3	30.65	30.65	1	7,224	0.01%
2024/03/25	2	32.70	2	32.70	32.70	0	7,189	0.00%
2024/03/22	2	28.80	0	0.00	29.75	2	7,151	0.03%
2024/03/15	2	29.70	0	0.00	29.70	2	7,750	0.03%
2024/03/14	0	0.00	1	30.30	29.80	-1	7,804	-0.01%
2024/03/13	1	30.50	5	30.28	30.45	-4	7,906	-0.05%
2024/03/11	0	0.00	1	30.95	30.80	-1	8,197	-0.01%
2024/03/08	5	32.17	0	0.00	31.60	5	8,426	0.06%
2024/03/07	9	36.14	9	35.14	35.10	0	8,510	0.00%
2024/03/06	5	38.14	7	37.47	37.00	-2	8,476	-0.02%
2024/03/05	16	37.46	15	37.68	37.90	1	8,408	0.01%
2024/03/04	5	38.26	10	37.85	37.80	-5	8,276	-0.06%
2024/03/01	5	38.38	16	37.51	38.50	-11	8,123	-0.14%
2024/02/29	19	37.98	4	37.50	37.50	15	7,963	0.19%
2024/02/27	28	36.04	16	37.23	38.00	12	7,658	0.16%
2024/02/26	6	35.67	8	35.66	35.90	-2	7,137	-0.03%
2024/02/23	3	32.00	14	32.50	32.65	-11	6,825	-0.16%
2024/02/22	3	28.97	8	29.65	29.70	-5	6,516	-0.08%
2024/02/21	1	28.95	12	28.95	29.00	-11	6,457	-0.17%
2024/02/20	2	28.85	1	28.35	28.35	1	6,432	0.02%
2024/02/19	12	28.38	11	28.54	28.35	1	6,377	0.02%
2024/02/16	23	27.70	12	28.70	27.95	11	6,331	0.17%
2024/02/02	0	0.00	0.1	26.45	26.05	-0.1	6,321	0.00%
2024/01/31	0.1	26.70	0	0.00	26.65	0.1	6,296	0.00%
2024/01/30	1	26.85	0	0.00	26.70	1	6,298	0.02%
2024/01/29	0	0.00	2	26.83	26.85	-2	6,306	-0.03%
2024/01/25	10	27.25	1	27.50	27.15	9	6,272	0.14%
2024/01/24	2	27.80	0	0.00	27.80	2	6,239	0.03%
2024/01/23	1	28.20	2	28.45	28.40	-1	6,218	-0.02%
2024/01/22	4	28.09	2	28.38	28.20	2	6,194	0.03%
2024/01/17	0	0.00	2	28.55	28.85	-2	6,111	-0.03%
2024/01/16	6	29.28	11	30.17	29.20	-5	6,060	-0.08%
2024/01/15	15	29.61	2	28.70	29.35	13	5,988	0.22%
2024/01/12	3	28.32	4	28.30	28.20	-1	5,912	-0.02%
2024/01/11	3	28.13	4	28.09	28.00	-1	5,859	-0.02%
2024/01/10	2	30.08	3	29.98	29.85	-1	5,695	-0.02%
2024/01/09	7	30.14	6	29.63	30.05	1	5,605	0.02%
2024/01/08	5	30.20	3	30.27	29.75	2	5,454	0.04%
2024/01/05	11	31.83	12	31.15	31.30	-1	5,297	-0.02%
2024/01/04	12	30.33	20	30.41	30.70	-8	5,028	-0.16%
2024/01/03	64	33.62	43	34.11	31.95	21	4,732	0.44%
2024/01/02	20	30.93	24	31.71	32.30	-4	3,537	-0.11%
2023/12/29	4	29.91	2	29.73	29.40	2	3,276	0.06%
2023/12/28	18	29.80	28	30.19	30.30	-10	3,154	-0.32%
2023/12/27	32	29.10	31	29.13	29.20	1	2,920	0.03%
2023/12/26	3	27.17	3	27.55	28.10	0	2,429	0.00%
2023/12/25	0	0.00	2	25.60	25.55	-2	2,292	-0.09%
2023/12/22	2	26.55	4	26.33	25.80	-2	2,274	-0.09%
2023/12/21	0	0.00	4	26.01	26.30	-4	2,254	-0.18%
2023/12/20	5	26.30	0	0.00	26.35	5	2,235	0.22%
2023/12/19	8	25.84	8	25.64	25.60	0	2,201	0.00%
2023/12/18	7	26.83	6	26.73	26.50	1	2,147	0.05%
2023/12/15	4	27.73	8	28.02	27.00	-4	2,108	-0.19%
2023/12/14	16	29.85	4	30.21	29.05	12	1,998	0.60%
2023/12/13	3	27.57	7	27.87	28.90	-4	1,664	-0.24%
2023/12/12	8	25.88	9	26.05	26.30	-1	1,520	-0.07%
2023/12/11	9	26.26	7	26.09	26.30	2	1,465	0.14%
2023/12/08	4	26.45	5	26.12	26.20	-1	1,391	-0.07%
2023/12/07	5	25.82	2	26.50	25.80	3	1,272	0.24%
2023/12/06	3	24.85	1	25.05	25.05	2	1,015	0.20%
2023/12/05	15	24.61	18	25.13	25.65	-3	914	-0.33%
2023/12/04	4	23.61	2	23.20	24.50	2	644	0.31%
2023/12/01	2	22.23	0	0.00	22.30	2	454	0.44%
2023/11/21	0	0.00	2	21.45	20.70	-2	356	-0.56%
2023/11/20	2	21.05	0	0.00	21.20	2	338	0.59%
2023/11/16	5	20.50	0	0.00	20.15	5	303	1.65%
2023/11/15	0	0.00	15	20.22	20.20	-15	288	-5.21%
2023/11/14	0	0.00	1	20.35	20.40	-1	266	-0.38%
2023/11/13	9	20.15	8	19.84	20.00	1	232	0.43%
2023/10/11	15	17.30	0	0.00	17.25	15	111	13.42%
2023/09/13	0	0.00	2	17.50	17.50	-2	127	-1.56%
2023/08/25	0	0.00	4	16.80	16.95	-4	129	-3.10%
2023/08/01	0	0.00	0	17.13	17.10	0	134	0.00%
2023/07/17	0	0.00	1	17.10	17.15	-1	150	-0.67%
2023/04/10	0	18.85	0	0.00	18.45	0	212	0.00%
2023/04/07	0	18.60	0	0.00	18.30	0	208	0.00%
2023/03/24	1	18.85	0	0.00	18.90	1	198	0.50%
2023/03/22	0	19.50	0	0.00	18.80	0	197	0.00%
2023/02/08	0	18.70	0	0.00	18.30	0	274	0.00%
2022/12/23	0	18.00	0	0.00	18.00	0	365	0.00%
2022/12/08	1	18.75	0	0.00	18.65	1	482	0.21%
2022/11/15	0	0.00	1	18.80	18.85	-1	1,137	-0.09%
2022/11/08	0	0.00	1	17.90	17.85	-1	1,202	-0.08%
2022/11/04	1	18.00	0	0.00	18.35	1	1,371	0.07%
2022/09/28	0	0.00	3	20.55	19.80	-3	2,053	-0.15%
2022/09/23	1	22.90	0	0.00	22.85	1	2,021	0.05%
2022/09/20	2	23.20	0	0.00	23.65	2	2,018	0.10%
2022/09/16	0	0.00	10	23.40	23.45	-10	2,004	-0.50%
2022/09/15	10	23.00	10	23.20	22.90	0	2,001	0.00%
2022/09/13	10	23.00	0	0.00	22.80	10	2,012	0.50%
2022/09/07	0	0.00	1	22.90	22.80	-1	2,035	-0.05%
2022/08/30	2	25.10	1	25.30	25.15	1	2,169	0.05%
2022/08/29	5	24.24	0	0.00	24.05	5	2,312	0.22%
2022/08/26	5	25.07	5	24.80	24.75	0	2,335	0.00%
2022/08/25	0	0.00	12	25.30	24.75	-12	2,322	-0.52%
2022/08/24	1	25.65	0	0.00	25.65	1	2,304	0.04%
2022/08/23	0	0.00	2	25.15	25.10	-2	2,323	-0.09%
2022/08/11	1	25.00	2	24.88	24.65	-1	2,306	-0.04%
2022/08/09	1	23.75	0	0.00	23.25	1	2,167	0.05%
2022/08/03	1	23.45	1	23.50	22.95	0	2,034	0.00%
2022/07/29	2	24.38	2	23.95	24.05	0	1,879	0.00%
2022/07/21	2	22.80	0	0.00	23.00	2	1,745	0.11%
2022/07/20	5	22.85	0	0.00	22.70	5	1,726	0.29%
2022/07/18	5	22.55	0	0.00	22.65	5	1,677	0.30%
2022/07/15	0	0.00	15	21.45	21.50	-15	1,641	-0.91%
2022/07/13	3	21.85	0	0.00	21.35	3	1,602	0.19%
2022/07/08	0	0.00	3	21.40	22.35	-3	1,525	-0.20%
2022/07/05	3	19.25	1	19.50	19.35	2	1,438	0.14%
2022/07/01	0	0.00	11	19.74	19.60	-11	1,431	-0.77%
2022/06/30	0	0.00	4	20.30	20.35	-4	1,423	-0.28%
2022/06/23	0	0.00	1	20.55	20.90	-1	1,386	-0.07%
2022/06/22	1	20.30	0	0.00	20.20	1	1,375	0.07%
2022/06/21	0	0.00	1	21.15	21.40	-1	1,359	-0.07%
2022/06/20	4	20.90	0	0.00	20.00	4	1,346	0.30%
2022/06/16	5	21.50	0	0.00	21.00	5	1,311	0.38%
2022/06/15	6	22.10	0	0.00	22.00	6	1,297	0.46%
2022/06/13	1	22.25	0	0.00	22.20	1	1,263	0.08%
2022/06/08	1	24.15	0	23.80	23.55	1	1,105	0.09%
2022/06/07	1	24.50	0	0.00	22.90	1	1,027	0.10%
2022/06/01	1	23.20	2	23.15	22.65	-1	761	-0.13%
2022/05/30	0	0.00	5	22.66	23.40	-5	614	-0.81%
2022/05/27	5	20.98	0	0.00	21.30	5	462	1.08%
2022/05/19	0	0.00	2	18.25	18.40	-2	204	-0.98%
2022/05/16	1	18.15	0	0.00	17.70	1	209	0.48%
2022/05/13	0	0.00	1	17.85	18.00	-1	210	-0.48%
2022/05/11	2	17.58	0	0.00	17.50	2	214	0.93%
2022/05/09	0	0.00	10	18.05	18.05	-10	218	-4.59%
2022/02/23	0	21.20	0	0.00	21.15	0	1,969	0.00%
2022/01/04	1	26.75	0	0.00	26.55	1	1,733	0.06%
2021/12/28	11	27.97	0	0.00	27.70	11	1,633	0.67%
2021/12/27	0	0.00	2	28.00	28.80	-2	1,551	-0.13%
2021/12/24	2	27.70	2	27.25	27.35	0	1,494	0.00%
2021/12/23	1	26.85	1	26.95	26.70	0	1,442	0.00%
2021/12/22	1	28.80	0	0.00	27.80	1	1,352	0.07%
2021/12/21	0	0.00	1	30.70	29.60	-1	1,231	-0.08%
2021/12/20	1	28.50	0	0.00	28.90	1	995	0.10%
2021/12/16	2	25.78	6	26.10	26.00	-4	755	-0.53%
2021/11/24	1	21.80	0	0.00	22.70	1	354	0.28%
2021/11/23	11	22.61	16	22.47	21.90	-5	331	-1.51%
2021/11/22	5	20.85	0	0.00	21.80	5	171	2.91%
2021/11/17	0	0.00	1	19.30	19.30	-1	111	-0.90%
2021/11/16	1	18.75	0	0.00	18.50	1	100	1.00%
2021/07/26	0	0.00	1	19.60	19.65	-1	312	-0.32%
2021/07/19	0	0.00	3	19.10	19.15	-3	339	-0.88%
2021/07/16	3	19.40	1	19.20	19.20	2	362	0.55%
2021/07/15	0	0.00	2	19.10	19.15	-2	371	-0.54%
2021/07/14	3	19.27	1	19.15	19.15	2	380	0.53%
2021/07/13	0	0.00	1	18.90	19.00	-1	368	-0.27%
2021/07/12	3	19.10	1	19.10	19.10	2	416	0.48%
2021/07/08	0	0.00	1	18.60	18.40	-1	434	-0.23%
2021/06/24	1	17.75	0	0.00	17.65	1	477	0.21%
2021/06/09	0	0.00	1	17.10	17.10	-1	483	-0.21%
2021/06/04	0	0.00	10	15.68	15.65	-10	464	-2.15%
2021/05/25	1	15.60	0	0.00	15.45	1	470	0.21%
2021/04/21	1	19.50	0	0.00	19.50	1	364	0.27%
2021/04/16	1	19.75	1	19.60	19.60	0	320	0.00%
2021/03/19	0	0.00	1	15.85	15.85	-1	139	-0.72%
2021/03/17	0	15.45	0	0.00	15.35	0	130	0.00%
2021/03/15	0	15.45	0	0.00	15.35	0	133	0.00%
2021/03/04	1	15.15	0	0.00	15.45	1	131	0.76%
2021/02/22	0	15.25	0	0.00	15.35	0	123	0.00%
2020/11/30	0	0.00	1	14.95	14.95	-1	73	-1.37%
2020/11/26	1	14.30	0	0.00	14.45	1	71	1.41%
2020/11/23	0	0.00	1	14.70	14.70	-1	70	-1.43%
2020/10/12	0	0.00	15	13.10	13.25	-15	114	-13.13%
2020/07/16	2	16.45	0	0.00	16.55	2	495	0.40%
2020/07/15	13	16.65	0	0.00	16.40	13	491	2.64%
2020/07/13	0	0.00	20	17.32	17.10	-20	479	-4.17%
2020/06/17	0	0.00	1	15.30	15.35	-1	290	-0.34%
2020/06/16	1	15.30	1	15.30	15.30	0	293	0.00%
2020/06/12	0	0.00	5	15.10	15.10	-5	300	-1.66%
2020/06/08	6	15.83	0	0.00	15.75	6	327	1.83%
2020/06/05	20	16.10	1	16.10	16.10	19	295	6.43%
2020/04/17	1	14.75	0	0.00	14.55	1	209	0.48%
2019/11/25	0	0.00	4	23.65	23.75	-4	235	-1.70%
2019/11/22	4	23.80	0	0.00	23.75	4	232	1.72%
2019/07/15	0	0.00	1	23.85	23.95	-1	530	-0.19%
2019/07/03	0	0.00	1	23.20	23.00	-1	1,111	-0.09%
2019/05/30	1	22.00	0	0.00	22.05	1	1,364	0.07%
2019/05/16	0	0.00	1	23.25	23.10	-1	1,360	-0.07%
2019/05/13	1	23.95	0	0.00	23.20	1	1,333	0.08%
2019/05/08	0	0.00	6	23.52	23.85	-6	1,212	-0.49%
2019/05/07	4	24.15	0	0.00	23.95	4	1,205	0.33%
2019/04/26	2	24.05	0	0.00	23.70	2	1,110	0.18%
2019/04/23	0	0.00	1	25.10	25.70	-1	1,075	-0.09%
2019/04/22	2	25.00	0	0.00	25.15	2	1,062	0.19%
2019/04/19	2	24.98	0	0.00	25.20	2	1,046	0.19%
2019/04/12	4	27.80	0	0.00	27.40	4	884	0.45%
2019/04/11	0	0.00	2	27.35	27.90	-2	781	-0.26%
2019/04/09	2	26.90	0	0.00	27.50	2	546	0.37%
2019/03/12	0	0.00	1	24.20	24.05	-1	335	-0.30%
2019/02/20	0	22.40	0	0.00	22.60	0	302	0.00%
2018/12/11	1	23.05	0	0.00	23.05	1	262	0.38%
2018/12/10	0	0.00	1	23.70	23.30	-1	230	-0.43%
2018/12/06	1	22.65	0	0.00	22.55	1	184	0.54%
2018/12/03	0	0.00	1	22.00	22.40	-1	302	-0.33%
2018/11/14	1	20.30	0	0.00	20.30	1	340	0.29%
2018/09/07	0	0.00	1	26.70	25.05	-1	271	-0.37%
2018/08/23	0	0.00	1	23.00	23.00	-1	110	-0.90%
2018/03/14	0	0.00	2	21.08	21.10	-2	317	-0.63%
2018/03/13	1	20.25	1	20.50	20.50	0	310	0.00%
2018/03/08	0	0.00	1	20.40	20.30	-1	314	-0.32%
2018/03/06	1	20.20	0	0.00	20.35	1	322	0.31%
2018/03/05	0	0.00	3	20.08	20.00	-3	325	-0.92%
2018/02/27	1	20.45	0	0.00	20.70	1	336	0.30%
2018/02/26	1	20.50	0	0.00	20.30	1	340	0.29%
2018/02/22	1	20.55	0	0.00	20.60	1	366	0.27%
2018/02/21	1	20.10	0	0.00	21.00	1	375	0.27%
2018/02/12	1	20.10	0	0.00	20.05	1	388	0.26%
2018/02/09	0	20.40	0	0.00	20.40	0	411	0.00%
2018/02/06	0	21.60	0	0.00	21.30	0	611	0.00%