哲固 (3434)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	28.50	0	0.00	28.65	1	269	0.37%
2024/04/26	0	0.00	0.2	29.00	29.00	-0.2	550	-0.04%
2024/04/16	0	27.50	0	0.00	27.75	0	528	0.00%
2024/03/07	0	33.00	5	32.44	32.20	-5	468	-1.07%
2024/03/06	7	33.87	7	33.01	34.05	0	445	0.00%
2024/03/05	0	33.05	0	0.00	32.55	0	431	0.00%
2024/03/04	5	34.80	0	0.00	34.50	5	410	1.22%
2024/02/21	0	0.00	2	30.55	30.55	-2	325	-0.61%
2024/02/15	2	30.30	0	0.00	30.60	2	312	0.64%
2024/02/01	0	0.00	1	33.65	33.65	-1	279	-0.36%
2024/01/31	0	0.00	0	34.50	34.50	0	198	0.00%
2024/01/30	1	34.19	7	32.03	31.40	-6	159	-3.76%
2024/01/05	0	0.00	6	27.75	27.80	-6	27	-21.73%
2023/12/05	7	26.95	0	0.00	26.95	7	32	21.58%
2023/09/22	0.1	28.20	0	0.00	28.30	0.1	93	0.07%
2023/09/21	0.3	28.20	0	0.00	28.15	0.3	98	0.32%
2023/08/24	0	0.00	2	26.95	27.25	-2	283	-0.71%
2023/08/23	1	30.55	0	0.00	30.55	1	281	0.36%
2023/08/22	1	30.75	0	0.00	30.75	1	280	0.36%
2023/07/28	0	0.00	3	30.50	30.65	-3	287	-1.04%
2023/07/03	2	31.80	2	31.25	31.10	0	309	0.00%
2023/06/30	0	0.00	1	31.20	31.10	-1	307	-0.32%
2023/06/29	1	31.10	0	0.00	30.75	1	305	0.33%
2023/06/27	7	32.55	2	34.20	31.00	5	293	1.71%
2023/06/15	0	0.00	1	30.85	31.00	-1	295	-0.34%
2023/06/13	1	30.50	0	0.00	29.60	1	269	0.37%
2023/03/28	0	0.00	1	29.30	29.35	-1	362	-0.28%
2023/03/24	4	29.88	5	29.73	30.30	-1	350	-0.28%
2023/03/09	1	30.00	29	29.81	29.05	-28	324	-8.63%
2023/03/08	1	27.70	2	28.05	28.10	-1	273	-0.37%
2023/03/07	4	28.53	3	28.32	28.10	1	281	0.36%
2023/03/06	3	29.08	18	29.04	29.20	-15	294	-5.09%
2023/03/03	1	25.80	91	27.02	27.25	-90	269	-33.46%
2023/03/02	1	24.75	1	24.75	24.80	0	261	0.00%
2023/02/22	1	24.60	0	0.00	24.65	1	492	0.20%
2023/02/21	3	25.22	3	25.33	25.15	0	521	0.00%
2023/02/20	0	0.00	4	24.83	24.90	-4	521	-0.77%
2023/02/17	0	0.00	1	24.55	24.50	-1	525	-0.19%
2023/02/16	2	24.45	4	24.64	24.55	-2	530	-0.38%
2023/02/15	4	24.41	2	24.88	24.30	2	551	0.36%
2023/02/10	1	24.75	6	24.67	24.65	-5	635	-0.79%
2023/02/09	3	24.98	3	25.40	25.35	0	667	0.00%
2023/02/08	2	24.98	0	0.00	25.00	2	687	0.29%
2023/02/07	1	25.00	0	0.00	25.15	1	708	0.14%
2023/02/06	2	25.10	2	25.45	25.25	0	751	0.00%
2023/02/03	1	25.15	0	0.00	25.05	1	761	0.13%
2023/02/01	3	25.17	4	25.45	25.35	-1	761	-0.13%
2023/01/16	3	24.28	0	0.00	24.35	3	764	0.39%
2023/01/13	2	24.93	20	24.83	24.80	-18	765	-2.35%
2023/01/11	4	25.85	1	25.55	25.55	3	769	0.39%
2023/01/10	16	26.27	23	26.64	26.60	-7	768	-0.91%
2023/01/09	3	25.38	2	25.58	25.30	1	762	0.13%
2023/01/05	0	0.00	5	25.25	25.20	-5	770	-0.65%
2023/01/04	0	0.00	3	25.27	25.00	-3	772	-0.39%
2023/01/03	0	0.00	12	24.70	24.90	-12	773	-1.55%
2022/12/30	0	0.00	10	24.10	24.05	-10	772	-1.29%
2022/12/28	3	24.58	0	0.00	24.25	3	775	0.39%
2022/12/27	1	25.15	1	25.40	24.95	0	777	0.00%
2022/12/21	2	25.13	2	25.33	25.00	0	790	0.00%
2022/12/16	5	26.36	0	0.00	26.15	5	797	0.63%
2022/12/15	1	27.10	1	27.65	27.00	0	796	0.00%
2022/12/13	1	27.00	1	27.00	26.70	0	796	0.00%
2022/12/12	5	26.26	5	26.73	26.85	0	797	0.00%
2022/12/09	2	26.95	0	0.00	26.80	2	795	0.25%
2022/12/08	7	27.46	2	27.75	27.50	5	800	0.62%
2022/12/07	18	27.76	4	28.04	27.35	14	797	1.75%
2022/12/06	44	28.48	0	0.00	28.35	44	794	5.54%
2022/12/05	3	29.35	0	0.00	29.35	3	792	0.38%
2022/12/02	30	29.72	2	30.50	29.65	28	789	3.55%
2022/12/01	33	30.27	36	30.43	30.10	-3	771	-0.39%
2022/11/30	32	29.07	0	0.00	28.95	32	738	4.33%
2022/11/29	24	29.49	0	0.00	29.30	24	739	3.25%
2022/11/25	2	28.78	2	29.25	28.40	0	739	0.00%
2022/11/24	3	28.55	0	0.00	28.15	3	727	0.41%
2022/11/22	5	28.75	1	30.50	29.25	4	727	0.55%
2022/11/21	2	31.10	11	31.81	31.05	-9	706	-1.27%
2022/11/18	1	30.60	13	29.78	29.35	-12	698	-1.72%
2022/11/17	11	26.57	24	27.60	28.20	-13	727	-1.79%
2022/11/15	0	0.00	6	25.80	25.90	-6	723	-0.83%
2022/11/11	10	26.72	0	0.00	25.40	10	729	1.37%
2022/11/10	58	28.01	0	0.00	26.25	58	712	8.13%
2022/11/08	3	27.42	3	27.73	27.60	0	677	0.00%
2022/08/15	1	28.95	1	29.55	29.90	0	1,272	0.00%
2022/06/16	0	0.00	2	30.30	29.20	-2	2,170	-0.09%
2022/06/15	2	31.40	0	0.00	30.70	2	2,176	0.09%
2022/05/30	0	0.00	1	37.30	35.35	-1	2,387	-0.04%
2022/05/27	1	39.70	3	39.57	38.85	-2	2,321	-0.09%
2022/05/26	2	35.60	0	0.00	38.55	2	2,059	0.10%
2022/05/16	1	35.00	0	0.00	35.15	1	1,665	0.06%
2022/05/13	0	0.00	1	28.85	33.75	-1	1,575	-0.06%
2022/05/12	0	0.00	12	30.70	30.70	-12	1,478	-0.81%
2022/05/06	3	49.00	0	0.00	46.70	3	1,435	0.21%
2022/05/05	10	47.86	0	0.00	48.85	10	1,387	0.72%
2022/04/21	0	0.00	1	36.00	35.75	-1	1,606	-0.06%
2022/04/20	2	33.60	1	33.50	34.85	1	1,668	0.06%
2022/02/18	0	0.00	2	18.85	19.50	-2	1,394	-0.14%
2022/01/07	8	18.50	8	18.10	18.20	0	1,404	0.00%
2022/01/04	2	20.40	2	19.83	19.25	0	1,206	0.00%
2022/01/03	0	0.00	3	18.52	18.60	-3	1,065	-0.28%
2021/12/17	3	16.83	0	0.00	16.85	3	939	0.32%
2021/12/13	0	0.00	3	17.85	17.85	-3	912	-0.33%
2021/12/10	0	0.00	1	18.75	17.95	-1	878	-0.11%
2021/12/08	7	19.26	3	18.50	18.50	4	861	0.46%
2021/12/06	0	0.00	1	18.00	18.00	-1	779	-0.13%
2021/12/02	1	18.75	0	0.00	18.80	1	768	0.13%
2021/12/01	1	18.90	1	19.00	19.00	0	752	0.00%
2021/11/30	0	0.00	1	17.80	17.80	-1	732	-0.14%
2021/11/26	1	18.45	0	0.00	17.85	1	706	0.14%
2021/11/03	2	16.80	0	0.00	17.05	2	564	0.35%
2021/10/26	1	18.70	1	18.25	17.55	0	474	0.00%
2021/10/22	0	0.00	3	18.90	17.80	-3	251	-1.19%
2021/10/21	3	18.68	0	0.00	17.65	3	196	1.52%
2021/03/19	0	0.00	0.1	13.40	12.90	-0.1	27	-0.20%
2020/09/21	0	0.00	3	13.75	13.75	-3	118	-2.54%
2020/09/15	3	13.35	0	0.00	13.35	3	111	2.69%
2020/08/12	0	0.00	2	12.60	12.60	-2	70	-2.84%
2020/07/23	2	14.00	0	0.00	13.20	2	25	7.85%
2020/07/08	0	0.00	2	11.40	11.95	-2	12	-15.98%
2020/05/19	1	11.10	0	0.00	11.05	1	16	5.99%
2020/04/20	1	11.55	0	0.00	11.35	1	21	4.65%
2019/12/16	0	0.00	1	13.70	13.75	-1	15	-6.32%
2019/11/29	1	13.40	0	0.00	13.20	1	16	6.11%
2019/09/10	0	0.00	1	14.50	14.50	-1	15	-6.49%
2019/09/06	0	0.00	1	14.95	14.85	-1	15	-6.60%
2019/02/15	0	0.00	1	13.85	13.50	-1	55	-1.81%
2018/12/14	1	14.35	0	0.00	14.15	1	135	0.74%
2018/03/12	0	0.00	2	18.48	17.20	-2	96	-2.06%
2018/03/09	2	18.35	0	0.00	18.30	2	88	2.27%