誠研 (3494)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.95
漲跌
▼0.03
漲幅
-0.60%
成交量
138張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	4.90	0	0.00	5.00	0	137	0.01%
2024/04/29	0	5.35	0	0.00	5.15	0	133	0.01%
2024/04/10	0	5.10	0	0.00	5.12	0	131	0.01%
2024/03/26	0	5.20	0	0.00	5.29	0	127	0.01%
2024/03/14	0	6.25	0	0.00	6.15	0	110	0.01%
2024/03/13	0	6.42	0	0.00	6.25	0	112	0.01%
2024/03/11	0	6.30	0	0.00	6.30	0	112	0.02%
2024/03/07	0	6.40	0	0.00	6.25	0	114	0.01%
2024/02/23	0	6.51	0	0.00	6.65	0	167	0.01%
2024/02/22	0	6.80	0	0.00	6.70	0	168	0.01%
2024/02/21	0	7.00	0	0.00	7.05	0	172	0.01%
2024/01/25	0	6.00	0	0.00	6.08	0	158	0.00%
2024/01/18	0	6.20	0	0.00	6.06	0	156	0.01%
2024/01/17	0	6.10	0	0.00	6.04	0	156	0.01%
2024/01/15	0	6.20	0	0.00	6.05	0	156	0.01%
2024/01/11	0	6.09	0	0.00	6.15	0	160	0.01%
2024/01/10	0	6.45	0	0.00	6.10	0	159	0.01%
2024/01/09	0	6.09	0	0.00	6.14	0	160	0.01%
2024/01/08	0	6.35	0	0.00	6.20	0	160	0.01%
2024/01/04	0	6.48	0	0.00	6.30	0	161	0.01%
2024/01/03	0	6.30	0	0.00	6.38	0	160	0.01%
2024/01/02	0	6.94	0	0.00	6.30	0	161	0.00%
2023/12/29	0	6.45	0	0.00	6.35	0	161	0.01%
2023/12/28	0	6.59	0	0.00	6.41	0	161	0.01%
2023/12/27	0	6.34	0	0.00	6.35	0	161	0.01%
2023/12/26	0	6.39	0	0.00	6.34	0	160	0.02%
2023/12/25	0	6.83	0	0.00	6.50	0	160	0.00%
2023/12/20	0	7.04	0	0.00	6.40	0	156	0.01%
2023/12/19	0	6.63	0	0.00	6.40	0	157	0.01%
2023/12/14	0	6.70	0	0.00	6.55	0	156	0.02%
2023/12/13	0	6.99	0	0.00	6.76	0	155	0.01%
2023/12/12	0	7.50	0	0.00	6.87	0	155	0.01%
2023/12/08	0	6.48	0	0.00	6.89	0	153	0.01%
2023/12/01	0	6.90	0	0.00	6.81	0	148	0.01%
2023/11/30	0	7.12	0	0.00	6.97	0	147	0.01%
2023/11/29	0	7.19	0	0.00	7.18	0	142	0.01%
2023/11/23	0	4.97	0	0.00	5.15	0	106	0.02%
2023/04/13	0	0.00	10	6.34	7.52	-10	1,107	-0.90%
2023/04/06	0	10.65	0	0.00	10.40	0	1,078	0.00%
2023/03/29	0	11.30	0	0.00	10.50	0	1,141	0.00%
2023/03/28	0	10.70	0	0.00	10.65	0	1,173	0.00%
2023/03/24	0	11.00	0	0.00	11.00	0	1,249	0.00%
2023/03/21	0	10.90	1	11.00	11.05	-1	1,410	-0.07%
2023/03/20	0	11.00	0	0.00	11.00	0	1,502	0.00%
2023/03/16	0	11.85	0	0.00	10.90	0	1,568	0.00%
2023/03/15	0	11.60	0	0.00	11.15	0	1,585	0.00%
2023/03/14	4	11.28	0	0.00	11.10	4	1,601	0.25%
2023/03/13	0	0.00	6	11.90	11.90	-6	1,638	-0.37%
2023/03/10	2	10.90	0	0.00	10.85	2	1,617	0.12%
2023/03/09	0	11.50	0	0.00	11.30	0	1,617	0.00%
2023/03/08	0	11.40	0	0.00	11.45	0	1,623	0.00%
2023/03/07	0	11.55	0	0.00	11.60	0	1,632	0.00%
2023/03/03	0	11.48	0	0.00	11.40	0	1,620	0.00%
2023/02/24	0	11.35	0	0.00	11.25	0	1,621	0.00%
2023/02/23	4	11.50	2	11.60	11.55	2	1,614	0.12%
2023/02/22	2	11.95	6	11.68	11.60	-4	1,611	-0.25%
2023/02/21	5	11.74	2	11.95	11.95	3	1,589	0.19%
2023/02/20	2	11.15	0	0.00	11.25	2	1,566	0.13%
2023/02/15	0	11.25	0	0.00	11.60	0	1,547	0.00%
2023/02/14	0	11.63	0	0.00	11.50	0	1,529	0.00%
2023/02/13	0	0.00	8	11.81	11.95	-8	1,516	-0.53%
2023/02/10	7	11.19	1	11.20	11.25	6	1,487	0.40%
2023/02/08	0	10.55	0	0.00	10.35	0	1,481	0.00%
2023/02/07	0	10.35	0	0.00	10.25	0	1,484	0.00%
2023/02/06	0	10.40	0	0.00	10.40	0	1,488	0.00%
2023/02/03	0	10.50	0	0.00	10.45	0	1,494	0.00%
2023/02/02	0	10.50	0	0.00	10.60	0	1,492	0.00%
2023/01/12	0	10.60	0	0.00	10.50	0	1,557	0.00%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	1	11.30	11.30	-1	1,544	-0.06%
2023/01/06	0	10.60	0	0.00	10.55	0	1,540	0.00%
2023/01/05	1	10.70	0	0.00	10.70	1	1,553	0.06%
2023/01/03	5	10.80	0	0.00	10.80	5	1,555	0.32%
2022/12/30	0	10.70	0	0.00	10.45	0	1,550	0.00%
2022/12/29	0	10.50	0	0.00	10.50	0	1,569	0.00%
2022/12/28	0	11.00	0	0.00	10.90	0	1,604	0.00%
2022/12/26	1	10.85	1	11.30	11.05	0	1,615	0.00%
2022/12/23	0	11.14	0	0.00	11.10	0	1,613	0.00%
2022/12/22	1	11.20	0	0.00	11.15	1	1,610	0.06%
2022/12/21	2	11.97	0	0.00	11.50	2	1,610	0.12%
2022/12/20	0	0.00	1	12.60	12.00	-1	1,590	-0.06%
2022/12/19	0	0.00	6	12.87	12.90	-6	1,582	-0.38%
2022/12/16	2	12.08	0	0.00	11.85	2	1,546	0.13%
2022/12/15	2	12.50	0	0.00	12.55	2	1,520	0.13%
2022/12/14	3	12.60	0	0.00	12.50	3	1,508	0.20%
2022/12/13	6	12.78	1	12.90	12.90	5	1,491	0.34%
2022/12/12	0	0.00	7	11.97	12.00	-7	1,449	-0.48%
2022/12/09	1	10.80	0	0.00	10.95	1	1,373	0.07%
2022/12/08	0	0.00	1	11.05	11.05	-1	1,385	-0.07%
2022/12/07	0	0.00	1	10.60	10.60	-1	1,347	-0.07%
2022/12/06	1	10.05	0	0.00	9.98	1	1,346	0.07%
2022/12/05	5	10.35	1	10.70	10.35	4	1,356	0.29%
2022/12/02	0	0.00	1.4	10.15	10.15	-1.4	1,353	-0.10%
2022/11/29	0	0.00	1	9.07	9.07	-1	1,470	-0.07%
2022/11/23	1	8.62	0	0.00	8.57	1	1,614	0.06%
2022/11/11	0	9.00	0	0.00	9.01	0	2,319	0.00%
2022/11/10	1	9.00	0	0.00	9.03	1	2,428	0.04%
2022/11/09	2	9.27	0	0.00	9.19	2	2,638	0.08%
2022/11/08	1	9.64	2	10.20	9.50	-1	2,772	-0.04%
2022/11/07	0	0.00	6	9.59	9.59	-6	2,797	-0.21%
2022/11/01	0	0.00	1	8.53	8.46	-1	3,235	-0.03%
2022/10/31	1	8.37	0	0.00	8.39	1	3,349	0.03%
2022/10/28	5	8.67	0	0.00	8.27	5	3,444	0.15%
2022/10/27	0	0.00	2	8.98	9.02	-2	3,525	-0.06%
2022/10/26	0	0.00	2	8.34	8.51	-2	3,748	-0.05%
2022/10/25	3	8.22	4	8.29	8.10	-1	3,874	-0.03%
2022/10/24	5	8.29	0	0.00	8.25	5	4,016	0.12%
2022/10/19	1	8.80	0	0.00	8.82	1	4,466	0.02%
2022/10/18	2	9.09	0	0.00	9.06	2	4,526	0.04%
2022/10/17	1	8.75	1	9.09	9.13	0	4,537	0.00%
2022/10/14	0	0.00	1	9.28	9.20	-1	4,562	-0.02%
2022/10/13	1	9.01	0	0.00	8.66	1	4,598	0.02%
2022/10/06	0	10.00	10	10.10	9.97	-10	4,675	-0.21%
2022/10/05	1	10.75	0	0.00	10.45	1	4,679	0.02%
2022/09/30	0	9.38	0	0.00	9.87	0	4,797	0.00%
2022/09/28	0	0.00	0.1	9.81	9.62	-0.1	5,024	0.00%
2022/09/27	0	10.45	0	0.00	10.40	0	5,026	0.00%
2022/09/19	1	11.60	0.1	12.00	11.40	1	5,007	0.02%
2022/09/15	2	12.50	0	0.00	12.30	2	4,967	0.04%
2022/09/13	2	12.85	0	0.00	12.95	2	4,941	0.04%
2022/09/12	2	13.10	0	0.00	13.10	2	4,927	0.04%
2022/09/08	5	13.30	0	0.00	13.35	5	4,914	0.10%
2022/09/07	0	0.00	2	13.20	13.20	-2	4,867	-0.04%
2022/09/06	5	12.10	1.1	11.90	12.00	4	4,817	0.08%
2022/09/02	2	12.70	3.1	13.19	12.55	-1.1	4,939	-0.02%
2022/09/01	0	0.00	0.1	13.20	13.00	-0.1	4,983	0.00%
2022/08/31	2	13.55	2	13.60	13.55	0	4,986	0.00%
2022/08/30	0	14.00	1.1	13.95	13.85	-1	4,982	-0.02%
2022/08/29	1	13.30	0.1	13.65	13.30	1	4,941	0.02%
2022/08/26	2	14.55	0	0.00	14.50	2	4,850	0.04%
2022/08/25	2	15.03	6	15.19	15.00	-4	4,752	-0.08%
2022/08/24	7	15.90	0.1	16.50	15.70	6.9	4,614	0.15%
2022/08/23	0	14.88	0	0.00	15.00	0	4,428	0.00%
2022/08/22	0	0.00	0	15.05	15.20	0	4,386	0.00%
2022/08/19	0	0.00	0	15.20	15.00	0	4,325	0.00%
2022/08/18	0	15.30	3	15.55	15.15	-3	4,266	-0.07%
2022/08/17	0	15.00	0	0.00	15.75	0	4,175	0.00%
2022/08/16	3	15.67	2	16.10	15.40	1	4,062	0.02%
2022/08/15	0	0.00	2	14.65	14.65	-2	3,842	-0.05%
2022/08/12	2	13.60	0.1	13.45	13.35	2	3,686	0.05%
2022/08/11	2	13.75	2	14.10	13.90	0	3,607	0.00%
2022/08/10	0	13.95	0	0.00	13.90	0	3,530	0.00%
2022/08/09	1	13.85	0	0.00	14.30	1	3,452	0.03%
2022/08/08	1	13.60	3.1	14.35	14.40	-2.1	3,307	-0.06%
2022/08/04	0	11.80	0	0.00	11.95	0	2,981	0.00%
2022/08/03	0	0.00	8	12.21	12.15	-8	2,876	-0.28%
2022/08/02	13	12.40	10.1	12.60	12.50	3	2,767	0.11%
2022/07/29	0	0.00	10	10.68	11.35	-10	2,360	-0.42%
2022/07/28	4	10.35	3	10.50	10.35	1	2,208	0.05%
2022/07/27	18	10.85	2	11.05	10.80	16	2,104	0.76%
2022/07/26	3	10.65	15.7	10.54	10.65	-12.7	1,895	-0.67%
2022/07/25	10	9.68	2	9.71	9.71	8	1,709	0.47%
2022/07/21	7	8.87	0	0.00	8.86	7	1,626	0.43%
2022/07/19	0	0.00	5	9.33	9.30	-5	1,538	-0.32%
2022/07/18	0	0.00	2	8.77	8.84	-2	1,490	-0.13%
2022/07/15	2	8.44	0	0.00	8.52	2	1,461	0.14%
2022/07/14	2	8.37	2	8.76	8.70	0	1,438	0.00%
2022/07/13	3	8.69	0	0.00	8.68	3	1,406	0.21%
2022/07/12	2	8.60	0	0.00	8.41	2	1,374	0.15%
2022/07/11	2	8.60	2	8.95	8.95	0	1,328	0.00%
2022/07/07	0	0.00	4	9.17	9.68	-4	1,165	-0.34%
2022/07/06	2	8.55	2	8.55	8.83	0	1,014	0.00%
2022/07/05	0	0.00	1	8.03	8.03	-1	907	-0.11%
2022/07/04	0	0.00	2.1	7.29	7.30	-2.1	873	-0.24%
2022/07/01	2	7.06	0	0.00	7.00	2	862	0.23%
2022/06/28	0	0.00	1	8.05	8.20	-1	777	-0.13%
2022/06/27	0	0.00	0	8.60	8.16	0	759	0.00%
2022/06/21	0	0.00	2	7.70	7.81	-2	677	-0.30%
2022/06/14	2	8.13	0	0.00	8.13	2	547	0.37%
2022/06/13	0	0.00	1	8.00	8.80	-1	475	-0.21%
2022/06/09	1	6.95	0	0.00	7.38	1	218	0.46%
2022/05/17	0	0.00	6	6.07	6.00	-6	83	-7.19%
2022/03/25	0	5.20	0	0.00	5.36	0	99	0.01%
2022/02/23	0.3	5.00	0	0.00	5.04	0.3	125	0.26%
2022/02/21	0	4.99	0	0.00	5.06	0	139	0.00%
2022/01/26	0.3	5.20	0	0.00	5.15	0.3	195	0.17%
2022/01/05	1	6.29	0	0.00	6.16	1	187	0.53%
2021/07/26	0	0.00	2	3.58	3.71	-2	439	-0.45%
2021/06/29	1	3.17	0	0.00	3.19	1	692	0.14%
2021/06/03	2	3.37	0	0.00	3.44	2	803	0.25%
2021/05/19	2	3.95	0	0.00	3.90	2	772	0.26%
2021/04/13	0	0.00	1	4.55	4.59	-1	474	-0.21%
2021/04/01	1	4.45	0	0.00	4.43	1	621	0.16%
2021/03/26	0	5.10	0	0.00	4.71	0	622	0.00%
2021/03/19	0	0.00	2	4.40	4.47	-2	584	-0.34%
2021/03/18	0	0.00	1	4.40	4.36	-1	594	-0.17%
2021/03/17	0	4.80	0	0.00	4.34	0	606	0.00%
2021/03/15	0	4.70	0	0.00	4.44	0	632	0.00%
2021/03/10	1	4.25	0	0.00	4.25	1	651	0.15%
2021/02/26	3	4.46	0	0.00	4.46	3	734	0.41%
2021/02/24	2	4.55	0	0.00	4.50	2	776	0.26%
2021/02/22	3	4.26	0	0.00	4.36	3	782	0.38%
2021/01/25	2	4.27	0	0.00	4.25	2	816	0.24%
2021/01/20	2	4.60	0	0.00	4.55	2	810	0.25%
2021/01/18	0	0.00	30	4.77	4.77	-30	804	-3.73%
2020/12/31	30	5.42	0	0.00	5.31	30	848	3.53%
2020/11/27	0	0.00	1	4.97	4.95	-1	1,144	-0.09%
2020/11/19	1	4.85	0	0.00	4.91	1	1,091	0.09%
2020/09/28	2	5.10	0	0.00	5.10	2	1,264	0.16%
2020/09/24	5	6.22	3	6.18	6.08	2	1,170	0.17%
2020/09/23	1	5.66	0	0.00	5.66	1	1,011	0.10%
2020/09/18	3	4.88	0	0.00	4.88	3	830	0.36%
2020/07/22	0	0.00	2	4.20	4.42	-2	567	-0.35%
2020/07/07	2	4.11	0	0.00	4.11	2	252	0.79%
2020/03/24	0	0.00	5	3.00	3.05	-5	353	-1.41%
2019/11/14	0	0.00	5	4.50	4.51	-5	220	-2.27%
2019/11/08	0	0.00	5	4.85	4.90	-5	214	-2.33%
2019/11/07	0	0.00	3	4.89	4.89	-3	217	-1.38%
2019/09/26	13	5.20	0	0.00	5.29	13	220	5.89%
2019/09/25	0	0.00	10	5.17	5.38	-10	213	-4.67%
2019/09/09	10	4.85	0	0.00	4.88	10	247	4.04%
2019/05/17	0	0.00	1	4.59	4.45	-1	333	-0.30%
2019/05/15	0	0.00	2	4.94	5.00	-2	328	-0.61%
2019/05/09	2	5.11	0	0.00	5.07	2	320	0.62%
2019/05/08	0	0.00	1	5.09	5.04	-1	316	-0.32%
2019/05/06	6	5.27	0	0.00	5.42	6	292	2.05%
2019/05/03	1	4.90	0	0.00	4.93	1	257	0.39%
2019/04/30	0	0.00	3	4.60	4.59	-3	223	-1.34%
2019/04/22	0	0.00	1	5.38	5.36	-1	204	-0.49%
2019/04/11	0	0.00	2	5.65	5.60	-2	198	-1.01%
2019/04/03	0	0.00	2	5.57	5.57	-2	185	-1.08%
2019/03/29	3	5.57	0	0.00	5.60	3	181	1.65%
2019/03/28	1	5.63	0	0.00	5.68	1	178	0.56%
2019/03/22	0	0.00	1	5.90	5.85	-1	171	-0.58%
2019/03/21	0	0.00	1	5.88	5.88	-1	169	-0.59%
2019/03/07	2	5.89	0	0.00	5.88	2	178	1.12%
2019/03/06	10	5.97	0	0.00	5.99	10	176	5.66%
2018/12/27	0	0.00	1	7.70	7.72	-1	164	-0.61%
2018/11/05	0	0.00	1	6.61	6.66	-1	230	-0.43%
2018/10/12	0	0.00	2	5.53	6.10	-2	273	-0.73%
2018/09/11	0	0.00	1	6.62	6.95	-1	269	-0.37%
2018/09/10	0	0.00	4	7.34	7.34	-4	251	-1.59%
2018/08/23	0	0.00	1	8.45	8.43	-1	342	-0.29%
2018/08/13	0	0.00	2	8.55	8.26	-2	332	-0.60%
2018/08/03	2	8.72	0	0.00	8.91	2	329	0.61%
2018/07/25	0	0.00	1	9.14	9.00	-1	339	-0.29%
2018/07/24	0	0.00	1	8.95	8.95	-1	563	-0.18%
2018/07/23	0	0.00	4	8.27	8.35	-4	553	-0.72%
2018/07/06	2	9.26	1	9.14	9.17	1	596	0.17%
2018/07/02	2	9.65	0	0.00	9.60	2	610	0.33%
2018/06/22	1	9.76	0	0.00	9.76	1	715	0.14%
2018/06/21	0	0.00	3	9.81	9.80	-3	716	-0.42%
2018/06/11	0	0.00	5	10.20	10.15	-5	765	-0.65%
2018/06/08	5	10.25	0	0.00	10.25	5	761	0.66%
2018/05/22	1	9.68	0	0.00	9.62	1	735	0.14%
2018/05/17	0	0.00	3	9.62	9.61	-3	763	-0.39%
2018/05/11	1	9.82	0	0.00	9.77	1	800	0.12%
2018/05/10	1	9.88	0	0.00	9.88	1	802	0.12%
2018/05/04	1	9.82	0	0.00	9.85	1	844	0.12%
2018/04/09	1	10.10	0	0.00	10.10	1	978	0.10%
2018/04/02	1	10.25	0	0.00	10.25	1	1,082	0.09%
2018/03/23	1	10.35	0	0.00	10.35	1	1,004	0.10%
2018/03/16	0	0.00	1	10.80	10.80	-1	1,003	-0.10%
2018/03/01	0	0.00	4	10.65	10.70	-4	1,055	-0.38%
2018/02/23	0	0.00	3	10.45	10.45	-3	1,055	-0.28%
2018/02/09	2	9.28	0	0.00	9.50	2	1,068	0.19%
2018/02/07	1	10.20	0	0.00	10.05	1	1,073	0.09%
2018/02/06	2	10.23	0	0.00	9.97	2	1,067	0.19%
2018/02/05	0	10.95	1	10.80	10.95	-1	1,052	-0.09%
2018/02/01	1	11.25	0	0.00	11.35	1	1,056	0.09%
2018/01/26	1	11.60	0	0.00	11.55	1	1,079	0.09%
2018/01/25	1	11.70	0	0.00	11.75	1	1,083	0.09%
2018/01/24	5	11.88	8	11.70	11.75	-3	1,078	-0.28%
2018/01/23	0	0.00	8	11.91	11.80	-8	1,058	-0.76%
2018/01/22	28	13.08	17	12.51	12.05	11	1,053	1.04%
2018/01/19	4	11.38	16	12.10	12.10	-12	905	-1.33%
2018/01/11	1	10.80	0	0.00	10.75	1	853	0.12%
2018/01/10	1	10.75	0	0.00	10.80	1	874	0.11%
2018/01/09	2	11.13	0	0.00	11.10	2	899	0.22%