陽程 (3498)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.70
漲跌
▲0.30
漲幅
+0.78%
成交量
404張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	40.20	0	0.00	39.20	1	1,648	0.06%
2024/06/03	0	0.00	1	42.10	40.05	-1	1,633	-0.06%
2024/05/17	0	0.00	1	37.65	37.80	-1	1,253	-0.08%
2024/05/16	3	39.70	2	38.50	38.05	1	1,243	0.08%
2024/05/13	0	0.00	2	36.80	37.60	-2	1,122	-0.18%
2024/04/18	1	33.50	0	0.00	33.30	1	1,029	0.10%
2024/04/11	0	0.00	1	37.40	36.70	-1	987	-0.10%
2024/04/08	1	39.15	0	0.00	38.60	1	956	0.10%
2024/03/29	0	0.00	10	40.21	39.85	-10	884	-1.13%
2024/03/28	15	41.74	4	41.59	41.80	11	851	1.29%
2024/03/27	1	40.15	1	41.15	41.15	0	689	0.00%
2024/03/22	0	0.00	3	40.30	39.65	-3	548	-0.55%
2024/03/21	1	40.74	2	41.30	40.95	-1	507	-0.20%
2024/03/20	11	41.15	6	40.93	39.70	5	402	1.24%
2024/03/05	1	31.30	1	31.90	31.90	0	129	0.00%
2024/03/01	1	32.75	0	0.00	32.55	1	123	0.81%
2024/01/25	0	0.00	18	32.51	32.50	-18	98	-18.36%
2024/01/15	3	29.12	0	0.00	29.05	3	72	4.12%
2024/01/11	2	29.25	0	0.00	29.25	2	75	2.67%
2023/12/21	1	29.40	0	0.00	29.55	1	89	1.12%
2023/11/30	0	0.00	3	30.75	31.00	-3	103	-2.89%
2023/11/22	3	31.30	0	0.00	31.35	3	110	2.72%
2023/11/03	0	0.00	5	29.60	29.50	-5	133	-3.75%
2023/09/27	5	32.20	0	0.00	32.75	5	258	1.94%
2023/09/26	5	32.75	0	0.00	33.00	5	271	1.84%
2023/09/14	1	34.00	0	0.00	34.10	1	411	0.24%
2023/09/12	4	33.21	0	0.00	33.20	4	478	0.84%
2023/09/11	2	33.40	0	0.00	33.40	2	545	0.37%
2023/07/24	0	0.00	0.7	38.00	37.60	-0.7	870	-0.08%
2023/07/14	1	40.00	0	0.00	40.20	1	846	0.12%
2023/07/13	0	0.00	1	40.10	39.40	-1	842	-0.12%
2023/07/11	0	0.00	1	40.30	40.50	-1	828	-0.12%
2023/07/10	0	0.00	1	40.55	40.75	-1	817	-0.12%
2023/07/06	2	41.80	2	41.90	41.75	0	802	0.00%
2023/07/04	2	44.50	0	0.00	43.55	2	782	0.26%
2023/07/03	1	43.45	0	0.00	44.50	1	768	0.13%
2023/06/21	1	48.45	0	0.00	48.40	1	687	0.15%
2023/06/16	5	47.50	0	0.00	48.00	5	612	0.82%
2023/06/15	1	47.75	1	48.85	47.90	0	571	0.00%
2023/06/14	0.7	46.50	0	0.00	46.10	0.7	504	0.14%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/24	1	37.20	1	37.15	37.15	0	196	0.00%
2023/05/17	0	0.00	20	32.20	32.45	-20	151	-13.19%
2023/05/12	10	31.50	0	0.00	31.70	10	185	5.39%
2023/05/11	10	31.80	0	0.00	31.90	10	194	5.15%
2023/04/28	0	0.00	30	32.90	33.05	-30	230	-13.01%
2023/04/26	30	32.10	0	0.00	32.50	30	235	12.76%
2023/04/20	1	35.80	0	0.00	34.80	1	257	0.39%
2023/04/14	0	37.40	0	0.00	35.35	0	291	0.00%
2023/02/23	0	0.00	1.4	33.98	33.85	-1.4	332	-0.42%
2023/02/08	0	39.00	0	0.00	39.30	0	319	0.00%
2023/02/06	0	39.60	0	0.00	38.20	0	300	0.00%
2023/01/10	18	37.49	0	0.00	37.10	18	252	7.12%
2023/01/09	0	0.00	1	38.75	39.20	-1	246	-0.41%
2023/01/06	0	0.00	5	39.90	39.80	-5	240	-2.08%
2023/01/05	0	0.00	8	39.13	39.85	-8	236	-3.39%
2023/01/04	0	0.00	2	38.25	37.60	-2	229	-0.87%
2023/01/03	0	0.00	3	37.60	37.70	-3	248	-1.21%
2022/12/23	0	36.10	0	0.00	36.30	0	250	0.00%
2022/03/31	0	29.55	0	0.00	29.65	0	87	0.01%
2022/02/23	0	32.25	0	0.00	32.30	0	91	0.00%
2022/01/07	0	0.00	6	34.90	34.50	-6	90	-6.67%
2022/01/06	0	0.00	4	35.50	35.10	-4	87	-4.56%
2021/11/22	5	33.40	0	0.00	33.30	5	64	7.77%
2021/11/16	3	33.50	0	0.00	33.50	3	65	4.61%
2021/11/01	1	34.50	0	0.00	34.75	1	74	1.34%
2021/10/27	1	33.75	0	0.00	34.00	1	73	1.36%
2021/08/04	10	38.15	10	37.61	38.15	0	319	0.00%
2021/07/15	0	0.00	4	38.50	40.90	-4	350	-1.14%
2021/07/12	5	43.35	2	43.85	43.30	3	328	0.91%
2021/07/09	0	0.00	1	42.25	42.60	-1	282	-0.35%
2021/07/02	0	0.00	1	36.20	37.85	-1	332	-0.30%
2021/06/30	0	0.00	1	37.15	37.10	-1	354	-0.28%
2021/05/20	0	0.00	3	34.93	35.10	-3	682	-0.44%
2021/04/21	0	0.00	5	42.95	43.00	-5	710	-0.70%
2021/04/09	10	48.00	5	46.65	46.65	5	967	0.52%
2021/04/07	0	0.00	1	45.90	46.00	-1	918	-0.11%
2021/04/06	1	45.10	0	0.00	44.70	1	909	0.11%
2021/03/23	1	45.50	0	0.00	44.25	1	905	0.11%
2021/03/22	3	48.30	2	47.88	45.20	1	896	0.11%
2021/03/19	7	46.06	5	46.10	47.55	2	869	0.23%
2021/03/18	4	45.54	3	45.57	46.25	1	778	0.13%
2021/03/17	0	41.45	0	0.00	42.05	0	717	0.00%
2021/03/15	0	41.65	0	0.00	40.15	0	721	0.00%
2021/03/03	0	40.10	0	0.00	41.25	0	814	0.00%
2021/02/22	0	42.65	0	0.00	41.65	0	895	0.00%
2021/01/15	0	0.00	1	45.60	45.15	-1	1,273	-0.08%
2021/01/08	0	0.00	1	49.55	48.20	-1	1,364	-0.07%
2021/01/06	7	49.81	5	48.82	49.10	2	1,471	0.14%
2021/01/05	1	44.90	4	46.46	47.95	-3	1,405	-0.21%
2020/12/08	1	43.35	0	0.00	44.55	1	1,984	0.05%
2020/11/27	1	45.05	0	0.00	44.75	1	1,934	0.05%
2020/11/16	1	49.20	0	0.00	48.30	1	1,893	0.05%
2020/11/09	3	52.40	0	0.00	55.00	3	1,918	0.16%
2020/11/02	2	49.80	0	0.00	51.00	2	1,872	0.11%
2020/10/27	0	0.00	5	57.40	56.50	-5	1,750	-0.29%
2020/10/26	0	0.00	2	58.10	57.40	-2	1,736	-0.12%
2020/10/23	2	59.00	1	58.70	58.50	1	1,719	0.06%
2020/10/21	0	0.00	4	54.80	54.20	-4	1,610	-0.25%
2020/10/16	0	0.00	6	56.35	54.10	-6	1,561	-0.38%
2020/10/15	1	56.70	0	0.00	56.00	1	1,531	0.07%
2020/10/14	12	54.34	0	0.00	55.60	12	1,449	0.83%
2020/10/13	3	52.00	2	50.75	50.60	1	1,374	0.07%
2020/10/08	2	49.25	1	50.20	50.00	1	1,305	0.08%
2020/10/07	1	48.85	0	0.00	47.70	1	1,257	0.08%
2020/10/06	0	0.00	1	43.80	44.45	-1	1,207	-0.08%
2020/09/30	1	43.30	0	0.00	43.00	1	1,253	0.08%
2020/09/23	1	44.80	1	43.80	43.30	0	1,189	0.00%
2020/09/22	8	49.31	9	47.16	43.60	-1	1,123	-0.09%
2020/09/18	0	0.00	1	42.70	42.90	-1	869	-0.11%
2020/09/04	0	0.00	1	37.05	37.50	-1	1,203	-0.08%
2020/09/03	0	0.00	1	38.50	38.50	-1	1,197	-0.08%
2020/09/01	1	38.30	0	0.00	38.60	1	1,178	0.08%
2020/08/27	0	0.00	2	36.43	35.70	-2	1,149	-0.17%
2020/08/26	1	35.40	0	0.00	35.25	1	1,138	0.09%
2020/08/24	0	0.00	2	33.55	33.15	-2	1,129	-0.18%
2020/08/20	1	33.00	0	0.00	32.80	1	1,117	0.09%
2020/08/13	0	0.00	5	35.30	34.60	-5	1,043	-0.48%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/08/07	1	35.00	0	0.00	34.60	1	990	0.10%
2020/07/29	0	0.00	1	32.45	32.55	-1	963	-0.10%
2020/07/24	1	33.30	0	0.00	33.30	1	942	0.11%
2020/07/20	2	33.50	0	0.00	32.65	2	898	0.22%
2020/07/17	1	36.40	0	0.00	34.00	1	888	0.11%
2020/07/14	3	36.47	0	0.00	35.00	3	832	0.36%
2020/06/23	0	0.00	2	37.00	38.40	-2	577	-0.35%
2020/06/22	4	40.88	2	38.95	38.95	2	559	0.36%
2020/06/18	0	0.00	2	33.88	34.40	-2	496	-0.40%
2020/06/17	0	0.00	5	33.05	33.70	-5	474	-1.05%
2020/06/16	8	33.47	10	33.06	33.30	-2	435	-0.46%
2020/06/15	31.6	30.80	37	31.50	32.05	-5.4	364	-1.48%
2020/06/12	5	29.15	0	0.00	29.15	5	265	1.88%
2020/05/22	0	0.00	10	24.50	24.50	-10	310	-3.22%
2020/04/17	10	21.10	0	0.00	20.70	10	361	2.77%
2020/03/06	10	28.00	0	0.00	28.00	10	338	2.95%
2020/02/25	0	0.00	12	31.43	31.25	-12	284	-4.21%
2020/02/24	12	31.60	30	31.60	31.90	-18	251	-7.16%
2020/02/21	0	0.00	1	27.00	29.00	-1	200	-0.50%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2020/01/31	2	25.25	0	0.00	25.35	2	135	1.47%
2019/12/31	0	0.00	2	26.15	26.15	-2	122	-1.64%
2019/12/24	0	0.00	1.4	26.26	26.50	-1.4	132	-1.06%
2019/12/23	1	27.25	0	0.00	26.70	1	134	0.74%
2019/10/23	1	24.90	0	0.00	24.75	1	151	0.66%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.00%
2019/04/01	9	30.63	0	0.00	30.60	9	62	14.36%
2019/02/20	10	34.00	0	0.00	34.00	10	80	12.51%
2019/01/21	5	33.90	0	0.00	34.35	5	83	6.01%
2019/01/17	5	33.80	0	0.00	33.80	5	86	5.80%
2018/12/13	0	0.00	9	35.30	36.00	-9	201	-4.47%
2018/11/28	9	32.84	0	0.00	32.85	9	196	4.58%
2018/11/08	0	0.00	0.7	31.60	31.60	-0.7	218	-0.32%
2018/09/13	0	0.00	3	32.27	32.00	-3	155	-1.93%
2018/09/12	3	32.42	0	0.00	32.60	3	149	2.01%
2018/08/23	0	0.00	0	32.20	32.00	0	179	0.00%
2018/08/20	0	0.00	2	33.80	31.70	-2	251	-0.80%
2018/08/15	0	0.00	1	35.60	33.90	-1	286	-0.35%
2018/06/06	0	0.00	5	45.10	44.90	-5	333	-1.50%
2018/05/30	1	49.90	1	48.00	48.00	0	304	0.00%
2018/05/29	0	0.00	15	48.73	48.15	-15	283	-5.29%
2018/05/28	5	48.85	0	0.00	48.55	5	267	1.87%
2018/02/01	5	53.20	5	55.40	52.80	0	422	0.00%
2018/01/19	0	0.00	2	54.30	53.70	-2	412	-0.48%
2018/01/08	2	52.60	0	0.00	52.40	2	372	0.54%
2018/01/05	0	0.00	5	52.50	52.60	-5	374	-1.33%
2018/01/02	5	50.30	0	0.00	50.40	5	381	1.31%