加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28022.5500.0022.8008920.00%
2024/05/2400.00522.3022.35-5959-0.52%
2024/05/06021.4500.0021.4501,4700.00%
2024/05/02021.5500.0021.7501,5410.00%
2024/04/30021.6000.0021.5501,6020.00%
2024/03/2900.00022.7522.4002,0960.00%
2024/03/25223.2000.0023.3522,0820.10%
2024/03/1900.00122.0022.00-12,258-0.04%
2024/03/13222.0000.0021.4022,4690.08%
2024/03/08022.6000.0022.4502,7070.00%
2024/03/07026.1500.0024.7002,6600.00%
2024/03/06426.71826.5326.50-42,608-0.15%
2024/03/0500.00426.0026.10-42,480-0.16%
2024/03/04325.0000.0025.3532,3760.13%
2024/02/19224.6800.0024.3022,0520.10%
2024/02/1500.00723.4923.45-71,883-0.37%
2024/01/3000.00122.4522.50-11,781-0.06%
2024/01/29121.6000.0021.4011,7010.06%
2024/01/2500.00222.9522.95-21,643-0.12%
2024/01/24222.60123.1022.6511,6170.06%
2024/01/23522.55322.7523.2021,5540.13%
2024/01/0800.000.220.7020.85-0.21,274-0.02%
2024/01/0400.003721.5820.85-371,273-2.90%
2024/01/0300.00222.3522.05-21,252-0.16%
2023/12/2700.00122.3022.35-11,135-0.09%
2023/12/2637.222.5700.0022.8037.21,0873.42%
2023/12/2000.00521.4521.15-5967-0.52%
2023/12/18121.35221.2021.25-1942-0.11%
2023/12/141022.39122.4022.5098461.06%
2023/12/1300.00521.8421.90-5741-0.67%
2023/12/12121.20120.6520.6506620.00%
2023/12/1100.00321.0520.75-3631-0.48%
2023/12/08121.0000.0021.4016050.17%
2023/12/07321.551120.5021.55-8500-1.60%
2023/12/06119.3500.0019.6013150.32%
2023/12/051019.0500.0019.25102693.71%
2023/11/2100.002017.5017.60-20175-11.39%
2023/11/1400.00217.2517.65-2163-1.23%
2023/09/042016.8500.0016.85202707.40%
2023/08/1600.00216.5316.60-2288-0.69%
2023/08/0100.00017.2517.4003800.00%
2023/06/0900.00116.9016.90-1251-0.40%
2023/06/07117.2500.0017.3012460.40%
2023/03/30216.4500.0016.3521341.48%
2023/03/02316.8500.0016.8031332.25%
2023/02/20016.6800.0016.6501260.00%
2023/02/07416.0000.0016.0041213.29%
2022/12/3000.000.115.0014.75-0.1109-0.10%
2022/12/2600.00015.1015.0501080.00%
2022/12/0600.00115.9515.80-1128-0.78%
2022/12/0200.00115.7015.85-1125-0.80%
2022/12/01215.8500.0015.8021261.58%
2022/09/28115.0000.0015.1011990.50%
2022/09/27115.4000.0015.5011970.51%
2022/06/0900.00020.6020.7503650.00%
2022/05/31221.9800.0022.1523980.50%
2022/05/1300.000.120.6020.40-0.1533-0.01%
2022/03/0800.00522.8522.65-53,764-0.13%
2022/02/24023.1000.0022.8503,6690.00%
2022/02/0900.00126.0025.60-13,542-0.03%
2022/02/07124.30124.9024.9003,5040.00%
2022/01/25123.5000.0023.3513,4490.03%
2022/01/21224.6000.0024.6023,3710.06%
2022/01/19825.65825.2825.9003,2890.00%
2022/01/18126.75526.0225.50-43,195-0.13%
2022/01/17127.10126.8026.8003,0930.00%
2022/01/14427.30426.5027.4003,0190.00%
2022/01/13126.70127.1527.1502,9100.00%
2022/01/12326.1300.0025.5532,7520.11%
2022/01/111328.49828.2528.0052,5140.20%
2022/01/10227.63227.9828.0002,0540.00%
2022/01/07127.35227.5527.60-11,849-0.06%
2022/01/06426.71826.5927.10-41,346-0.30%
2022/01/05125.50625.9726.00-5648-0.77%
2022/01/0300.001524.1323.70-15424-3.53%
2021/12/2100.00520.6020.70-5294-1.70%
2021/11/12419.7000.0019.6542331.71%
2021/10/25120.2000.0020.3013390.29%
2021/10/04118.6000.0018.5519430.11%
2021/09/29119.9000.0019.9519510.11%
2021/09/08320.7300.0020.8031,0330.29%
2021/09/06121.5000.0021.6511,0720.09%
2021/09/0300.00222.1022.20-21,081-0.18%
2021/09/01222.0000.0022.1021,1050.18%
2021/08/16321.15121.1021.0021,1660.17%
2021/08/11322.4300.0022.3531,1760.26%
2021/06/0800.00222.6022.70-22,503-0.08%
2021/05/27222.7500.0022.7523,0400.07%
2021/05/17118.5000.0018.6013,4120.03%
2021/05/1300.00220.7020.35-23,381-0.06%
2021/05/12120.00320.6020.15-23,375-0.06%
2021/05/11122.5000.0022.0013,3440.03%
2021/05/06123.0000.0023.1513,4830.03%
2021/05/04124.7500.0023.1013,4890.03%
2021/05/03124.8000.0024.7013,4580.03%
2021/04/28126.0000.0026.0013,4370.03%
2021/04/2600.00526.1026.05-53,289-0.15%
2021/04/22125.5000.0025.7013,3780.03%
2021/04/161726.7800.0026.85173,3380.51%
2021/04/15525.9000.0027.0053,4090.15%
2021/04/14125.0000.0025.6513,3510.03%
2021/04/09125.2000.0025.0013,3340.03%
2021/04/0600.00126.0025.85-13,563-0.03%
2021/03/31126.1500.0026.2013,5910.03%
2021/03/22325.35325.4825.3003,3040.00%
2021/03/191024.86625.1025.4543,2420.12%
2021/03/18124.3000.0024.2013,0970.03%
2021/03/17024.30224.4024.45-23,084-0.06%
2021/03/1600.00124.1023.95-13,048-0.03%
2021/03/15024.40323.9724.05-33,045-0.10%
2021/03/12723.8900.0023.8573,0690.23%
2021/03/11424.3500.0024.1543,0370.13%
2021/03/10424.93324.6024.6012,9820.03%
2021/03/0900.00222.9024.00-22,672-0.07%
2021/02/2300.00723.1723.45-72,467-0.28%
2021/02/22023.0000.0022.3502,3130.00%
2021/02/19622.67122.5522.7052,3280.21%
2021/02/01119.90120.3519.9002,3510.00%
2021/01/2200.00119.6520.10-12,151-0.05%
2021/01/19221.58221.4021.1502,0980.00%
2021/01/181021.8000.0021.70102,0690.48%
2021/01/0800.00123.4022.15-11,838-0.05%
2021/01/0600.00221.4021.40-21,623-0.12%
2021/01/05823.26822.8122.6001,5700.00%
2021/01/0400.002021.6521.70-201,359-1.47%
2020/12/3100.00121.5021.75-11,318-0.08%
2020/12/302321.43322.0022.00201,1921.68%
2020/11/1800.00118.5518.20-1749-0.13%
2020/11/17217.6800.0018.0027020.28%
2020/11/16317.9500.0018.3036370.47%
2020/11/1300.00116.8516.80-1559-0.18%
2020/11/0900.00217.1016.80-2565-0.35%
2020/11/06116.7000.0016.7015520.18%
2020/11/0400.00216.4016.80-2553-0.36%
2020/10/2100.00516.4016.40-5543-0.92%
2020/10/0800.00116.9517.00-1573-0.17%
2020/09/3000.00016.2016.0505600.00%
2020/09/24215.0000.0015.0525890.34%
2020/09/2300.001015.9515.70-10579-1.73%
2020/09/21117.0000.0016.5015750.17%
2020/09/1800.00416.8016.95-4567-0.71%
2020/09/1700.00216.7016.70-2549-0.36%
2020/09/151016.0000.0016.00105171.93%
2020/09/04215.5500.0015.6024760.42%
2020/09/03716.0400.0015.8074721.48%
2020/08/25214.75214.8014.5505060.00%
2020/08/1200.00214.1014.10-2500-0.40%
2020/07/28113.0500.0012.8515000.20%
2020/07/17213.6000.0013.6524670.43%
2020/07/1000.00113.6013.60-1461-0.22%
2020/06/0500.00114.3514.30-1405-0.25%
2020/05/1100.00114.4513.50-1345-0.29%
2020/04/17112.8000.0012.4013530.28%
2020/04/0100.00210.2010.05-2402-0.50%
2020/03/261010.101010.1510.1003990.00%
2020/03/2529.8400.009.8423930.51%
2020/03/2018.4088.318.61-7386-1.81%
2019/11/2600.000.416.7016.80-0.4409-0.10%
2019/11/1100.00416.8816.85-4490-0.82%
2019/11/06117.9000.0017.9015010.20%
2019/11/0100.00217.8817.80-2514-0.39%
2019/10/3100.00217.7017.70-2531-0.38%
2019/10/29418.0500.0017.9045620.71%
2019/10/28218.2500.0018.2026850.29%
2019/10/24218.2500.0018.2027630.26%
2019/10/1600.00418.3018.25-4833-0.48%
2019/10/15518.2000.0018.2058410.59%
2019/10/02118.3000.0018.3018690.12%
2019/09/02920.2000.0020.2091,0750.84%
2019/07/2900.00120.1020.60-1853-0.12%
2019/07/1100.00218.9018.85-21,063-0.19%
2019/07/09219.1000.0019.0021,1050.18%
2019/07/02219.2500.0019.6021,1130.18%
2019/07/0100.001118.5118.80-111,000-1.10%
2019/06/21117.7000.0017.6011,0530.09%
2019/06/1900.00117.4017.45-11,065-0.09%
2019/06/121.417.1100.0017.151.41,1360.12%
2019/06/06517.0000.0017.0051,2030.42%
2019/05/31517.3000.0017.4551,2760.39%
2019/05/2200.00218.0017.80-21,469-0.14%
2019/05/03221.2500.0021.2521,7720.11%
2019/04/11121.60121.5521.6001,3910.00%
2019/04/10120.70121.1021.1501,3490.00%
2019/04/02120.60120.5520.4001,3050.00%
2019/03/2800.001219.8020.15-121,260-0.95%
2019/03/27119.80119.8019.8501,2530.00%
2019/03/1800.000.221.0521.05-0.21,250-0.02%
2019/03/072020.552020.1320.1001,2630.00%
2019/03/05122.15222.2522.00-11,247-0.08%
2019/03/04122.2500.0022.5011,2200.08%
2019/02/20122.10121.9521.6001,1130.00%
2019/02/1400.00120.8020.80-1975-0.10%
2019/02/13120.0500.0021.1019400.11%
2018/12/27318.50318.4018.4001,0240.00%
2018/12/141219.3000.0019.35122,5130.48%
2018/11/1900.00217.8517.70-22,605-0.08%
2018/10/3000.00115.1015.70-12,719-0.04%
2018/10/29115.6000.0015.2012,7120.04%
2018/10/2500.001614.8014.80-162,694-0.59%
2018/10/1200.00115.8016.95-12,794-0.04%
2018/10/05119.1000.0018.8512,8680.03%
2018/10/0300.00620.7820.40-62,941-0.20%
2018/10/0100.00121.0021.20-13,077-0.03%
2018/09/2700.00422.0321.70-43,166-0.13%
2018/09/26122.3000.0021.9513,1750.03%
2018/09/25323.83523.2522.75-23,158-0.06%
2018/09/21824.94124.9524.6572,9460.24%
2018/09/20222.18222.1024.2502,4780.00%
2018/09/19120.9500.0022.1012,2440.04%
2018/09/0600.00221.5021.40-22,634-0.08%
2018/08/2900.00121.9021.90-13,093-0.03%
2018/08/28521.7500.0021.8053,1470.16%
2018/08/20220.8500.0020.9023,8430.05%
2018/08/1600.002022.0021.90-204,029-0.50%
2018/08/132023.40222.2522.30184,8120.37%
2018/08/0800.00124.3524.25-14,984-0.02%
2018/08/02124.0000.0023.9015,1850.02%
2018/07/2500.00124.3024.40-15,633-0.02%
2018/07/2300.00123.3523.60-15,614-0.02%
2018/07/20124.30224.1824.00-15,586-0.02%
2018/07/18124.85125.5025.0005,5650.00%
2018/07/16125.85226.3025.55-15,545-0.02%
2018/07/13126.65126.2526.3005,5230.00%
2018/07/121126.6000.0026.25115,4940.20%
2018/07/09426.505026.9526.35-465,504-0.84%
2018/07/065326.3100.0026.05535,4420.97%
2018/07/0400.00126.5526.45-15,518-0.02%
2018/07/03826.9600.0025.7085,4730.15%
2018/07/021027.651727.0826.75-75,364-0.13%
2018/06/29227.10727.2026.95-55,272-0.09%
2018/06/28226.78226.2025.9005,0630.00%
2018/06/27226.45226.6526.4504,9920.00%
2018/06/26125.15126.5026.7004,9060.00%
2018/06/22625.13125.4024.8054,7980.10%
2018/06/20323.75824.5423.85-54,728-0.11%
2018/06/19226.2000.0025.1024,6460.04%
2018/06/14226.70126.6526.5014,5830.02%
2018/06/1300.001226.7526.45-124,542-0.26%
2018/06/12127.1000.0027.1014,4720.02%
2018/06/11827.3500.0028.0084,3600.18%
2018/06/08226.05226.3025.9004,1700.00%
2018/06/07526.15625.8225.80-14,132-0.02%
2018/06/06125.7000.0025.5514,0850.02%
2018/06/0100.002725.4725.75-273,940-0.69%
2018/05/312726.002726.6525.9503,9500.00%
2018/05/30524.85224.9826.0033,7200.08%
2018/05/29723.8600.0024.2573,5500.20%
2018/05/281624.02623.8123.80103,4710.29%
2018/05/25123.20123.6023.1503,3080.00%
2018/05/24323.92123.6523.9023,2210.06%
2018/05/22323.58623.8023.50-32,903-0.10%
2018/05/2100.00121.9021.90-12,434-0.04%
2018/05/18721.57122.0021.2562,3280.26%
2018/05/17421.48121.3521.1532,2110.14%
2018/05/16220.8300.0020.8022,1540.09%
2018/05/15121.1500.0021.2012,1270.05%
2018/05/1400.00621.3021.10-62,069-0.29%
2018/05/11120.80421.1520.75-32,042-0.15%
2018/05/10521.351621.2321.25-112,069-0.53%
2018/05/09121.203221.4021.00-312,066-1.50%
2018/05/08120.8500.0020.7011,9660.05%
2018/05/0700.00121.2521.25-11,919-0.05%
2018/05/04420.00220.0020.4521,7200.12%
2018/04/26118.9000.0018.2011,8320.05%
2018/04/25618.75119.2019.0051,9480.26%
2018/04/24819.4800.0019.2082,1410.37%
2018/04/23219.95220.1520.0502,4060.00%
2018/04/20220.4500.0020.2522,5190.08%
2018/04/1900.00320.2720.10-32,510-0.12%
2018/04/18720.2300.0020.1072,5520.27%
2018/04/17420.1500.0020.0042,5540.16%
2018/04/16220.7500.0020.7522,5050.08%
2018/04/13120.40120.8020.2502,4970.00%
2018/04/120.220.3000.0020.400.22,5530.01%
2018/04/11219.98120.0020.0512,6400.04%
2018/04/10219.05119.3019.9012,5930.04%
2018/04/03118.1000.0018.1012,7890.04%
2018/03/290.118.5000.0018.200.13,9180.00%
2018/03/28218.50218.4518.3504,2730.00%
2018/03/2700.00118.5018.75-14,597-0.02%
2018/03/26118.0000.0018.0014,8680.02%
2018/03/23118.30118.2018.2505,2290.00%
2018/02/06018.9000.0018.7506,1280.00%
2018/02/02421.03420.6320.6006,1550.00%
2018/02/0100.001020.6520.50-106,173-0.16%
2018/01/31520.2000.0020.6056,3090.08%
2018/01/30520.4000.0020.0556,6820.07%
2018/01/2500.00120.8020.40-17,245-0.01%
2018/01/24120.6000.0020.6517,3530.01%
2018/01/1900.00221.8521.50-27,362-0.03%
2018/01/18121.95422.2822.20-37,289-0.04%
2018/01/17421.25221.7021.8527,1670.03%
2018/01/05121.2500.0021.3517,0160.01%
2018/01/0300.001121.1521.20-117,164-0.15%
2018/01/02121.1500.0021.3517,0290.01%
亞電 相關文章