券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 11 | 33.95 | 0 | 0.00 | 33.85 | 11 | 3,391 | 0.32% |
|
| 2024/05/22 | 3 | 34.55 | 0 | 0.00 | 34.35 | 3 | 3,665 | 0.08% |
|
| 2024/05/21 | 0 | 0.00 | 16 | 35.98 | 35.25 | -16 | 3,930 | -0.41% |
|
| 2024/05/20 | 28 | 35.50 | 7 | 35.65 | 35.20 | 21 | 4,367 | 0.48% |
|
| 2024/05/17 | 2 | 34.33 | 23 | 34.88 | 34.40 | -21 | 4,646 | -0.45% |
|
| 2024/05/16 | 13 | 34.17 | 9 | 34.93 | 34.05 | 4 | 4,658 | 0.09% |
|
| 2024/05/15 | 1 | 33.10 | 1 | 33.55 | 33.60 | 0 | 4,787 | 0.00% |
|
| 2024/05/14 | 2 | 33.50 | 0 | 0.00 | 33.60 | 2 | 4,857 | 0.04% |
|
| 2024/05/13 | 20 | 34.28 | 8 | 34.54 | 34.10 | 12 | 4,850 | 0.25% |
|
| 2024/05/10 | 6 | 34.95 | 0 | 0.00 | 35.10 | 6 | 4,884 | 0.12% |
|
| 2024/05/09 | 1 | 36.10 | 11 | 36.02 | 35.35 | -10 | 4,888 | -0.20% |
|
| 2024/05/08 | 2 | 35.53 | 8 | 36.28 | 36.30 | -6 | 4,899 | -0.12% |
|
| 2024/05/07 | 7 | 35.21 | 1 | 34.90 | 35.20 | 6 | 4,865 | 0.12% |
|
| 2024/05/06 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 4,847 | 0.10% |
|
| 2024/05/03 | 3 | 34.08 | 0 | 0.00 | 34.00 | 3 | 4,847 | 0.06% |
|
| 2024/05/02 | 3 | 34.58 | 2 | 34.65 | 34.40 | 1 | 4,855 | 0.02% |
|
| 2024/04/30 | 6 | 34.26 | 0 | 0.00 | 34.40 | 6 | 4,876 | 0.12% |
|
| 2024/04/26 | 3 | 34.57 | 0 | 0.00 | 34.50 | 3 | 4,846 | 0.06% |
|
| 2024/04/25 | 6 | 34.83 | 3 | 35.00 | 34.55 | 3 | 4,832 | 0.06% |
|
| 2024/04/23 | 4 | 35.24 | 0 | 0.00 | 34.80 | 4 | 4,809 | 0.08% |
|
| 2024/04/22 | 2 | 36.18 | 0 | 0.00 | 35.30 | 2 | 4,796 | 0.04% |
|
| 2024/04/19 | 3 | 37.15 | 0 | 0.00 | 37.05 | 3 | 4,779 | 0.06% |
|
| 2024/04/18 | 14 | 39.50 | 4 | 38.25 | 38.25 | 10 | 4,661 | 0.21% |
|
| 2024/04/17 | 4 | 37.58 | 4 | 38.93 | 39.15 | 0 | 4,498 | 0.00% |
|
| 2024/04/16 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 4,367 | 0.02% |
|
| 2024/04/15 | 25 | 40.53 | 0 | 0.00 | 38.25 | 25 | 4,282 | 0.58% |
|
| 2024/04/12 | 8 | 37.34 | 8 | 36.98 | 38.55 | 0 | 4,022 | 0.00% |
|
| 2024/04/11 | 4 | 35.44 | 10 | 35.85 | 35.35 | -6 | 3,765 | -0.16% |
|
| 2024/04/10 | 3 | 36.03 | 0 | 0.00 | 35.75 | 3 | 3,713 | 0.08% |
|
| 2024/04/09 | 2 | 35.80 | 0 | 0.00 | 35.55 | 2 | 3,647 | 0.05% |
|
| 2024/04/08 | 4 | 34.05 | 0 | 0.00 | 35.20 | 4 | 3,621 | 0.11% |
|
| 2024/03/29 | 21 | 34.43 | 0 | 0.00 | 34.40 | 21 | 3,606 | 0.58% |
|
| 2024/03/28 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 3,581 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 37.15 | 36.15 | -1 | 3,569 | -0.03% |
|
| 2024/03/26 | 2 | 36.28 | 3 | 36.78 | 36.95 | -1 | 3,524 | -0.03% |
|
| 2024/03/25 | 14 | 34.61 | 41 | 35.32 | 36.30 | -27 | 3,354 | -0.80% |
|
| 2024/03/22 | 10 | 33.67 | 0 | 0.00 | 33.40 | 10 | 3,279 | 0.30% |
|
| 2024/03/21 | 2 | 32.40 | 2 | 32.60 | 32.35 | 0 | 3,273 | 0.00% |
|
| 2024/03/20 | 10 | 32.60 | 5 | 32.98 | 32.60 | 5 | 3,272 | 0.15% |
|
| 2024/03/19 | 2 | 33.85 | 0 | 0.00 | 33.35 | 2 | 3,291 | 0.06% |
|
| 2024/03/18 | 10 | 33.50 | 0 | 0.00 | 33.90 | 10 | 3,332 | 0.30% |
|
| 2024/03/15 | 14 | 34.76 | 0 | 0.00 | 33.20 | 14 | 3,434 | 0.41% |
|
| 2024/03/14 | 11 | 35.45 | 0 | 0.00 | 35.35 | 11 | 3,421 | 0.32% |
|
| 2024/03/13 | 0 | 0.00 | 18 | 37.73 | 36.95 | -18 | 3,383 | -0.53% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 37.35 | 37.85 | -10 | 3,323 | -0.30% |
|
| 2024/03/08 | 7 | 36.16 | 0 | 0.00 | 36.00 | 7 | 3,433 | 0.20% |
|
| 2024/03/07 | 20 | 36.58 | 15 | 36.50 | 36.40 | 5 | 3,474 | 0.14% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 36.30 | 36.30 | -5 | 3,673 | -0.14% |
|
| 2024/03/04 | 10 | 35.75 | 0 | 0.00 | 36.10 | 10 | 3,958 | 0.25% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 35.55 | 35.25 | -5 | 4,031 | -0.12% |
|
| 2024/02/29 | 15 | 35.35 | 0 | 0.00 | 35.90 | 15 | 4,029 | 0.37% |
|
| 2024/02/27 | 22 | 34.98 | 135 | 33.81 | 34.55 | -113 | 4,020 | -2.81% |
大賣/鉅額交易
|
| 2024/02/26 | 187 | 37.69 | 34.2 | 37.44 | 36.30 | 152.8 | 3,999 | 3.82% |
大買/鉅額交易
|
| 2024/02/23 | 4 | 40.43 | 2 | 38.50 | 38.15 | 2 | 3,796 | 0.05% |
|
| 2024/02/22 | 2 | 39.33 | 2 | 39.63 | 38.15 | 0 | 3,523 | 0.00% |
|
| 2024/02/21 | 12 | 38.85 | 16 | 38.31 | 38.05 | -4 | 3,250 | -0.12% |
|
| 2024/02/20 | 3 | 39.35 | 10 | 39.35 | 39.35 | -7 | 2,807 | -0.25% |
|
| 2024/02/16 | 1 | 31.50 | 12 | 32.09 | 32.55 | -11 | 2,504 | -0.44% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 29.20 | 29.35 | -0.2 | 2,332 | -0.01% |
|
| 2024/01/15 | 1 | 29.15 | 2 | 28.18 | 28.65 | -1 | 2,342 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 27.65 | 28.45 | -1 | 2,429 | -0.04% |
|
| 2023/12/28 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 2,600 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 26.80 | 27.05 | 0 | 2,677 | 0.00% |
|
| 2023/12/19 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 2,920 | 0.03% |
|
| 2023/12/12 | 1 | 30.10 | 6 | 30.73 | 29.55 | -5 | 3,357 | -0.15% |
|
| 2023/12/11 | 2 | 29.60 | 4 | 29.99 | 29.50 | -2 | 3,302 | -0.06% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 29.83 | 29.75 | -2 | 3,353 | -0.06% |
|
| 2023/12/07 | 14 | 29.30 | 16 | 29.94 | 29.45 | -2 | 3,567 | -0.06% |
|
| 2023/12/06 | 33 | 29.80 | 25 | 30.09 | 29.40 | 8 | 3,716 | 0.22% |
|
| 2023/12/05 | 18 | 29.86 | 9 | 29.67 | 29.50 | 9 | 3,865 | 0.23% |
|
| 2023/12/04 | 4 | 29.63 | 20 | 29.00 | 28.75 | -16 | 4,103 | -0.39% |
|
| 2023/12/01 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 4,949 | 0.04% |
|
| 2023/11/30 | 20 | 30.00 | 7 | 30.56 | 29.85 | 13 | 5,261 | 0.25% |
|
| 2023/11/29 | 11 | 29.23 | 7 | 29.96 | 29.85 | 4 | 5,735 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 8.1 | 28.40 | 28.40 | -8.1 | 5,743 | -0.14% |
|
| 2023/11/27 | 0 | 26.20 | 0 | 0.00 | 25.85 | 0 | 5,967 | 0.00% |
|
| 2023/11/24 | 3 | 26.32 | 0 | 0.00 | 26.60 | 3 | 6,033 | 0.05% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 6,677 | -0.01% |
|
| 2023/11/20 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 6,743 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 26.28 | 26.60 | -6 | 6,734 | -0.09% |
|
| 2023/11/16 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 6,728 | 0.01% |
|
| 2023/11/15 | 14 | 26.53 | 9 | 26.70 | 26.15 | 5 | 6,719 | 0.07% |
|
| 2023/11/13 | 6 | 26.19 | 2 | 26.55 | 25.95 | 4 | 6,722 | 0.06% |
|
| 2023/11/09 | 0 | 24.15 | 0 | 0.00 | 24.15 | 0 | 6,669 | 0.00% |
|
| 2023/11/06 | 2 | 25.30 | 1 | 25.25 | 25.25 | 1 | 6,655 | 0.02% |
|
| 2023/10/27 | 1 | 25.60 | 1 | 25.05 | 24.80 | 0 | 6,621 | 0.00% |
|
| 2023/10/26 | 0 | 25.50 | 0 | 0.00 | 25.20 | 0 | 6,607 | 0.00% |
|
| 2023/10/25 | 1 | 26.60 | 1 | 26.40 | 25.90 | 0 | 6,587 | 0.00% |
|
| 2023/10/19 | 0 | 22.95 | 0 | 0.00 | 23.00 | 0 | 6,466 | 0.00% |
|
| 2023/10/18 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 6,430 | 0.00% |
|
| 2023/10/16 | 0 | 25.15 | 0 | 0.00 | 24.60 | 0 | 6,411 | 0.00% |
|
| 2023/10/12 | 0 | 25.90 | 0 | 0.00 | 26.00 | 0 | 6,387 | 0.00% |
|
| 2023/10/11 | 0 | 26.50 | 1 | 26.35 | 26.65 | -1 | 6,359 | -0.02% |
|
| 2023/10/06 | 5 | 27.40 | 5 | 27.12 | 27.05 | 0 | 6,354 | 0.00% |
|
| 2023/10/05 | 6 | 27.34 | 2 | 27.60 | 27.25 | 4 | 6,344 | 0.06% |
|
| 2023/10/04 | 0 | 25.90 | 0 | 0.00 | 26.25 | 0 | 6,220 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1.1 | 26.56 | 26.15 | -1.1 | 6,231 | -0.02% |
|
| 2023/10/02 | 0 | 27.20 | 0 | 0.00 | 26.70 | 0 | 6,240 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 6,228 | -0.03% |
|
| 2023/09/26 | 2 | 28.08 | 0 | 0.00 | 27.75 | 2 | 6,204 | 0.03% |
|
| 2023/09/25 | 3 | 28.47 | 4.1 | 28.04 | 27.55 | -1.1 | 6,144 | -0.02% |
|
| 2023/09/22 | 1 | 28.10 | 0 | 0.00 | 28.45 | 1 | 6,078 | 0.02% |
|
| 2023/09/20 | 6 | 28.08 | 4 | 28.51 | 27.65 | 2 | 5,886 | 0.03% |
|
| 2023/09/19 | 4.2 | 27.99 | 8 | 28.36 | 28.40 | -3.8 | 5,775 | -0.07% |
|
| 2023/09/18 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 5,551 | 0.02% |
|
| 2023/09/15 | 1 | 25.80 | 3 | 26.10 | 25.70 | -2 | 5,532 | -0.04% |
|
| 2023/09/14 | 3 | 26.45 | 0 | 0.00 | 26.45 | 3 | 5,508 | 0.05% |
|
| 2023/09/13 | 1 | 26.25 | 0 | 0.00 | 25.95 | 1 | 5,462 | 0.02% |
|
| 2023/09/12 | 5 | 26.44 | 9 | 26.87 | 26.00 | -4 | 5,372 | -0.07% |
|
| 2023/09/11 | 4 | 28.75 | 1 | 29.75 | 28.60 | 3 | 5,129 | 0.06% |
|
| 2023/09/08 | 3 | 28.18 | 2 | 28.45 | 28.20 | 1 | 4,940 | 0.02% |
|
| 2023/09/07 | 9 | 31.01 | 7 | 30.44 | 29.75 | 2 | 4,753 | 0.04% |
|
| 2023/09/06 | 14 | 31.54 | 7 | 31.32 | 30.60 | 7 | 4,499 | 0.16% |
|
| 2023/09/05 | 5 | 28.94 | 8 | 29.78 | 30.35 | -3 | 3,607 | -0.08% |
|
| 2023/09/04 | 7 | 30.04 | 1 | 27.15 | 27.60 | 6 | 3,249 | 0.18% |
|
| 2023/09/01 | 1 | 26.90 | 6 | 27.93 | 28.90 | -5 | 2,583 | -0.19% |
|
| 2023/08/31 | 4 | 24.60 | 2 | 25.30 | 26.30 | 2 | 2,279 | 0.09% |
|
| 2023/08/30 | 1 | 23.75 | 0 | 0.00 | 23.95 | 1 | 1,966 | 0.05% |
|
| 2023/08/29 | 2 | 23.58 | 0 | 0.00 | 22.65 | 2 | 1,893 | 0.11% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 23.05 | 23.65 | -2 | 1,802 | -0.11% |
|
| 2023/08/25 | 3 | 24.15 | 2 | 23.48 | 24.25 | 1 | 1,435 | 0.07% |
|
| 2023/08/24 | 2 | 21.30 | 0 | 0.00 | 22.05 | 2 | 1,169 | 0.17% |
|
| 2023/08/21 | 3 | 21.73 | 0 | 0.00 | 21.60 | 3 | 1,065 | 0.28% |
|
| 2023/08/18 | 0 | 0.00 | 0.6 | 21.25 | 21.40 | -0.6 | 1,049 | -0.06% |
|
| 2023/08/17 | 2 | 20.75 | 0 | 0.00 | 21.50 | 2 | 1,029 | 0.19% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 19.25 | 18.95 | -3 | 1,015 | -0.30% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 1,429 | -0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 22.00 | 22.50 | -1 | 1,486 | -0.07% |
|
| 2023/06/16 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,460 | 0.07% |
|
| 2023/06/12 | 3 | 19.55 | 0 | 0.00 | 19.85 | 3 | 1,428 | 0.21% |
|
| 2023/06/02 | 1 | 17.75 | 0 | 0.00 | 17.95 | 1 | 1,422 | 0.07% |
|
| 2023/05/18 | 1 | 17.85 | 0 | 0.00 | 17.55 | 1 | 1,438 | 0.07% |
|
| 2023/04/25 | 1 | 17.30 | 0 | 0.00 | 17.55 | 1 | 1,006 | 0.10% |
|
| 2023/04/12 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 730 | 0.14% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 15.50 | 15.70 | -7 | 585 | -1.20% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 10.80 | 11.00 | -1 | 360 | -0.27% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 5.96 | 5.93 | -3 | 165 | -1.81% |
|
| 2022/01/19 | 1 | 6.68 | 0 | 0.00 | 6.53 | 1 | 164 | 0.61% |
|
| 2022/01/17 | 1 | 6.62 | 0 | 0.00 | 6.48 | 1 | 163 | 0.61% |
|
| 2022/01/12 | 1 | 6.95 | 0 | 0.00 | 6.60 | 1 | 156 | 0.64% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 5.92 | 6.02 | -0.1 | 193 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 5.63 | 5.63 | -3 | 83 | -3.58% |
|
| 2020/09/22 | 3 | 5.12 | 0 | 0.00 | 5.12 | 3 | 57 | 5.21% |
|
| 2020/06/18 | 0 | 0.00 | 0.2 | 3.50 | 3.73 | -0.2 | 31 | -0.60% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 3.52 | 3.52 | -1 | 41 | -2.42% |
|
| 2019/04/17 | 0 | 0.00 | 0.8 | 4.74 | 4.80 | -0.8 | 38 | -2.18% |
|
| 2019/03/18 | 0 | 0.00 | 11.8 | 4.52 | 4.52 | -11.8 | 25 | -45.55% |
|
| 2018/06/19 | 0 | 0.00 | 39 | 5.03 | 5.11 | -39 | 38 | -100.26% |
|
| 2018/01/19 | 0 | 6.77 | 0 | 0.00 | 6.85 | 0 | 159 | 0.00% |
|
| 2018/01/18 | 0 | 6.76 | 0 | 0.00 | 6.85 | 0 | 156 | 0.00% |
|
| 2018/01/17 | 0 | 6.90 | 0 | 0.00 | 7.02 | 0 | 154 | 0.00% |
|