券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 94.10 | 1 | 91.10 | 94.40 | 0 | 3,475 | 0.00% |
|
| 2024/05/06 | 13 | 95.21 | 0 | 0.00 | 93.50 | 13 | 3,445 | 0.38% |
|
| 2024/05/03 | 2 | 99.15 | 0 | 0.00 | 97.00 | 2 | 3,448 | 0.06% |
|
| 2024/05/02 | 10 | 100.50 | 1 | 100.50 | 99.40 | 9 | 3,485 | 0.26% |
|
| 2024/04/30 | 15 | 102.57 | 0 | 0.00 | 102.00 | 15 | 3,452 | 0.43% |
|
| 2024/04/29 | 66 | 104.49 | 1 | 108.00 | 104.50 | 65 | 3,437 | 1.89% |
|
| 2024/04/26 | 40 | 105.88 | 0 | 0.00 | 106.00 | 40 | 3,415 | 1.17% |
|
| 2024/04/25 | 21 | 107.95 | 1 | 107.50 | 107.00 | 20 | 3,463 | 0.58% |
|
| 2024/04/15 | 61 | 117.75 | 3 | 115.67 | 115.50 | 58 | 3,671 | 1.58% |
|
| 2024/04/12 | 11 | 122.14 | 0 | 0.00 | 122.50 | 11 | 3,674 | 0.30% |
|
| 2024/04/11 | 20 | 120.25 | 50 | 125.00 | 123.00 | -30 | 3,693 | -0.81% |
|
| 2024/04/10 | 41 | 125.38 | 28 | 127.82 | 125.00 | 13 | 3,677 | 0.35% |
|
| 2024/04/09 | 10 | 125.50 | 42 | 128.00 | 125.50 | -32 | 3,713 | -0.86% |
|
| 2024/04/03 | 40 | 121.00 | 0 | 0.00 | 120.50 | 40 | 3,634 | 1.10% |
|
| 2024/04/02 | 10 | 123.00 | 0 | 0.00 | 123.50 | 10 | 3,639 | 0.27% |
|
| 2024/04/01 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 3,629 | 0.03% |
|
| 2024/03/29 | 2 | 125.50 | 3 | 124.33 | 124.00 | -1 | 3,596 | -0.03% |
|
| 2024/03/27 | 50 | 120.60 | 87 | 123.46 | 123.50 | -37 | 3,560 | -1.04% |
|
| 2024/03/26 | 37 | 121.86 | 6 | 122.92 | 123.00 | 31 | 3,551 | 0.87% |
|
| 2024/03/25 | 3 | 131.50 | 6 | 131.25 | 124.50 | -3 | 3,493 | -0.09% |
|
| 2024/03/22 | 5 | 124.60 | 3 | 123.02 | 128.00 | 2 | 3,242 | 0.06% |
|
| 2024/03/20 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,141 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/13 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 3,323 | 0.00% |
|
| 2024/03/08 | 3 | 116.00 | 20 | 114.00 | 114.00 | -17 | 3,746 | -0.45% |
|
| 2024/03/07 | 1 | 121.50 | 2 | 120.75 | 118.50 | -1 | 3,918 | -0.03% |
|
| 2024/03/06 | 40 | 122.73 | 18 | 120.50 | 119.00 | 22 | 4,023 | 0.55% |
|
| 2024/03/05 | 5 | 116.50 | 0 | 0.00 | 117.50 | 5 | 4,091 | 0.12% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 4,054 | -0.05% |
|
| 2024/02/22 | 2 | 108.25 | 0 | 0.00 | 107.00 | 2 | 4,219 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 4,395 | -0.07% |
|
| 2024/02/16 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 4,468 | 0.02% |
|
| 2024/01/29 | 2 | 109.50 | 0 | 0.00 | 110.50 | 2 | 4,747 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 4,918 | -0.02% |
|
| 2024/01/25 | 2 | 111.75 | 0 | 0.00 | 110.50 | 2 | 4,929 | 0.04% |
|
| 2024/01/10 | 1 | 103.50 | 1 | 103.50 | 104.00 | 0 | 5,639 | 0.00% |
|
| 2024/01/08 | 1 | 109.00 | 0 | 0.00 | 105.00 | 1 | 5,904 | 0.02% |
|
| 2024/01/04 | 0 | 112.50 | 0 | 0.00 | 109.50 | 0 | 6,069 | 0.00% |
|
| 2024/01/03 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 6,090 | 0.00% |
|
| 2023/12/29 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 6,200 | 0.02% |
|
| 2023/12/25 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 6,343 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 6,315 | -0.02% |
|
| 2023/12/20 | 4 | 124.63 | 3 | 125.00 | 124.00 | 1 | 6,268 | 0.02% |
|
| 2023/12/15 | 0 | 124.00 | 0 | 0.00 | 122.50 | 0 | 6,104 | 0.00% |
|
| 2023/12/14 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 6,049 | 0.00% |
|
| 2023/12/13 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 5,997 | 0.00% |
|
| 2023/12/12 | 1 | 135.00 | 1.5 | 134.00 | 134.00 | -0.5 | 5,978 | -0.01% |
|
| 2023/12/11 | 0 | 138.50 | 17.1 | 138.79 | 138.50 | -17.1 | 5,967 | -0.29% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 5,918 | -0.02% |
|
| 2023/12/07 | 17 | 146.50 | 0 | 0.00 | 142.50 | 17 | 5,876 | 0.29% |
|
| 2023/12/06 | 11.6 | 146.24 | 13 | 150.62 | 152.50 | -1.4 | 5,763 | -0.02% |
|
| 2023/12/05 | 3 | 142.67 | 2 | 143.50 | 143.00 | 1 | 5,521 | 0.02% |
|
| 2023/12/04 | 1 | 148.00 | 6 | 146.75 | 145.00 | -5 | 5,397 | -0.09% |
|
| 2023/12/01 | 3 | 141.00 | 20 | 143.25 | 146.00 | -17 | 5,123 | -0.33% |
|
| 2023/11/30 | 3 | 126.50 | 1 | 131.50 | 133.00 | 2 | 4,903 | 0.04% |
|
| 2023/11/29 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 4,606 | 0.02% |
|
| 2023/11/27 | 5 | 123.00 | 0 | 0.00 | 120.00 | 5 | 4,567 | 0.11% |
|
| 2023/11/22 | 5 | 122.50 | 0 | 0.00 | 122.00 | 5 | 4,458 | 0.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/13 | 1 | 124.50 | 1 | 122.50 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/10 | 3 | 124.67 | 3 | 122.50 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 4,167 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 125.50 | 126.00 | -3 | 4,116 | -0.07% |
|
| 2023/11/07 | 2 | 123.00 | 0 | 0.00 | 124.00 | 2 | 4,125 | 0.05% |
|
| 2023/11/03 | 16 | 120.09 | 14 | 121.25 | 120.50 | 2 | 4,285 | 0.05% |
|
| 2023/11/02 | 1 | 115.00 | 2 | 114.00 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/11/01 | 2 | 111.50 | 2 | 109.50 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 17 | 113.38 | 17 | 113.97 | 109.50 | 0 | 4,138 | 0.00% |
|
| 2023/10/30 | 1 | 114.00 | 2 | 115.00 | 114.50 | -1 | 3,990 | -0.03% |
|
| 2023/10/27 | 2 | 113.25 | 1 | 112.50 | 113.00 | 1 | 4,000 | 0.02% |
|
| 2023/10/25 | 2 | 112.00 | 8 | 115.50 | 117.50 | -6 | 3,920 | -0.15% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 105.50 | 104.50 | -5 | 3,929 | -0.13% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 4,080 | -0.12% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 105.25 | 107.00 | -6 | 4,171 | -0.14% |
|
| 2023/10/18 | 19 | 105.89 | 0 | 0.00 | 104.00 | 19 | 4,196 | 0.45% |
|
| 2023/10/17 | 1 | 115.00 | 1 | 116.00 | 115.50 | 0 | 4,101 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 110.50 | 113.00 | -3 | 4,023 | -0.07% |
|
| 2023/10/13 | 4 | 108.25 | 2 | 109.25 | 109.00 | 2 | 3,972 | 0.05% |
|
| 2023/10/12 | 3 | 100.27 | 2 | 100.00 | 104.50 | 1 | 4,039 | 0.02% |
|
| 2023/10/11 | 8 | 99.59 | 8 | 98.86 | 97.20 | 0 | 4,192 | 0.00% |
|
| 2023/10/06 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 4,529 | 0.02% |
|
| 2023/10/02 | 2 | 91.50 | 2 | 92.90 | 93.40 | 0 | 5,050 | 0.00% |
|
| 2023/09/21 | 1 | 84.60 | 0 | 0.00 | 84.90 | 1 | 5,262 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 85.22 | 85.30 | -5 | 5,333 | -0.09% |
|
| 2023/09/07 | 5 | 90.00 | 1 | 89.60 | 89.70 | 4 | 5,470 | 0.07% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 92.70 | 92.50 | -2 | 5,843 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 96.00 | 96.30 | -1 | 6,051 | -0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 6,074 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 6,301 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 101.50 | 101.50 | -4 | 6,344 | -0.06% |
|
| 2023/08/11 | 5 | 105.30 | 1 | 102.00 | 100.00 | 4 | 6,385 | 0.06% |
|
| 2023/08/10 | 4 | 111.25 | 9 | 107.56 | 105.50 | -5 | 6,298 | -0.08% |
|
| 2023/08/08 | 3 | 105.50 | 2 | 104.75 | 109.50 | 1 | 6,066 | 0.02% |
|
| 2023/08/07 | 1 | 108.50 | 1 | 107.50 | 108.50 | 0 | 6,079 | 0.00% |
|
| 2023/08/04 | 10 | 102.45 | 0 | 0.00 | 105.00 | 10 | 6,139 | 0.16% |
|
| 2023/08/02 | 3 | 106.50 | 4 | 105.25 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/07/31 | 3 | 112.50 | 3 | 113.83 | 108.50 | 0 | 6,129 | 0.00% |
|
| 2023/07/27 | 10 | 109.00 | 0 | 0.00 | 108.00 | 10 | 6,025 | 0.17% |
|
| 2023/07/26 | 3 | 109.50 | 1 | 108.00 | 108.00 | 2 | 5,955 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 108.00 | 106.00 | -3 | 5,833 | -0.05% |
|
| 2023/07/24 | 3 | 112.50 | 3 | 109.50 | 112.00 | 0 | 5,667 | 0.00% |
|
| 2023/07/20 | 2 | 110.50 | 4 | 110.25 | 111.50 | -2 | 5,396 | -0.04% |
|
| 2023/07/19 | 2 | 110.50 | 0 | 0.00 | 108.00 | 2 | 5,331 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 116.00 | 108.00 | -1 | 5,270 | -0.02% |
|
| 2023/07/17 | 3 | 114.67 | 1 | 113.50 | 113.50 | 2 | 5,157 | 0.04% |
|
| 2023/07/14 | 3 | 107.33 | 3 | 105.50 | 110.50 | 0 | 4,997 | 0.00% |
|
| 2023/07/13 | 2 | 98.75 | 3 | 103.00 | 100.50 | -1 | 4,727 | -0.02% |
|
| 2023/07/12 | 8 | 93.63 | 7 | 93.69 | 94.80 | 1 | 4,322 | 0.02% |
|
| 2023/07/11 | 1 | 89.50 | 0 | 0.00 | 90.60 | 1 | 4,056 | 0.02% |
|
| 2023/07/10 | 2 | 91.85 | 1 | 89.10 | 89.20 | 1 | 3,955 | 0.03% |
|
| 2023/07/07 | 3 | 87.87 | 0 | 0.00 | 90.50 | 3 | 3,773 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 84.50 | 82.90 | -1 | 3,426 | -0.03% |
|
| 2023/06/26 | 1 | 85.00 | 0 | 0.00 | 84.20 | 1 | 3,420 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 82.15 | 83.60 | -2 | 3,369 | -0.06% |
|
| 2023/06/14 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 3,284 | 0.03% |
|
| 2023/06/13 | 1 | 83.20 | 1 | 83.00 | 82.20 | 0 | 3,219 | 0.00% |
|
| 2023/06/12 | 1 | 87.00 | 1 | 87.90 | 84.00 | 0 | 3,150 | 0.00% |
|
| 2023/06/09 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 2,921 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 82.80 | 81.80 | -1 | 2,754 | -0.04% |
|
| 2023/05/29 | 2 | 86.90 | 1 | 81.40 | 80.80 | 1 | 2,708 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 15 | 78.50 | 79.30 | -15 | 2,399 | -0.63% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 2,220 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 76.50 | 75.90 | -2 | 2,122 | -0.09% |
|
| 2023/05/19 | 2 | 75.10 | 1 | 75.80 | 75.10 | 1 | 2,063 | 0.05% |
|
| 2023/05/18 | 2 | 74.55 | 0 | 0.00 | 75.80 | 2 | 1,989 | 0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 72.30 | 71.40 | -1 | 1,801 | -0.06% |
|
| 2023/05/10 | 2 | 72.80 | 2 | 73.15 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/09 | 1 | 72.10 | 4 | 71.98 | 71.90 | -3 | 1,631 | -0.18% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 1,486 | -0.07% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 67.00 | 67.60 | -1 | 1,412 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 66.03 | 65.50 | -4 | 1,371 | -0.29% |
|
| 2023/04/21 | 1 | 63.00 | 1 | 63.00 | 62.70 | 0 | 1,307 | 0.00% |
|
| 2023/04/19 | 6 | 64.73 | 1 | 63.70 | 63.70 | 5 | 1,265 | 0.40% |
|
| 2023/04/14 | 1 | 68.00 | 0 | 0.00 | 67.40 | 1 | 1,171 | 0.09% |
|
| 2023/04/13 | 1 | 70.50 | 0 | 0.00 | 68.40 | 1 | 1,144 | 0.09% |
|
| 2023/04/12 | 2 | 70.70 | 1 | 70.50 | 70.50 | 1 | 1,104 | 0.09% |
|
| 2023/04/07 | 10 | 66.85 | 0 | 0.00 | 67.60 | 10 | 962 | 1.04% |
|
| 2023/03/24 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 750 | 0.13% |
|
| 2023/03/20 | 4 | 65.98 | 0 | 0.00 | 66.30 | 4 | 702 | 0.57% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 669 | -0.15% |
|
| 2023/03/14 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 649 | 0.15% |
|
| 2023/03/13 | 1 | 67.00 | 1 | 65.50 | 65.50 | 0 | 638 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 67.00 | 64.90 | -1 | 551 | -0.18% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 62.60 | 63.00 | -0.1 | 450 | -0.01% |
|
| 2023/02/23 | 1 | 62.10 | 1 | 62.10 | 61.50 | 0 | 409 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 56.40 | 56.80 | 0 | 326 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 56.60 | 56.10 | -1 | 259 | -0.39% |
|
| 2023/01/13 | 0 | 48.60 | 0 | 0.00 | 48.85 | 0 | 157 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 152 | -0.66% |
|
| 2022/12/06 | 0 | 48.20 | 0 | 0.00 | 47.45 | 0 | 146 | 0.00% |
|
| 2022/11/28 | 0 | 47.00 | 0 | 0.00 | 47.20 | 0 | 140 | 0.00% |
|
| 2022/11/25 | 0 | 47.00 | 0 | 0.00 | 47.25 | 0 | 139 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 46.15 | 47.00 | -4 | 125 | -3.19% |
|
| 2022/06/24 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 226 | 0.44% |
|
| 2022/06/20 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 207 | 0.48% |
|
| 2022/06/17 | 1 | 45.60 | 0 | 0.00 | 45.80 | 1 | 203 | 0.49% |
|
| 2022/06/14 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 205 | 0.49% |
|
| 2022/06/09 | 1 | 48.70 | 0 | 0.00 | 48.20 | 1 | 205 | 0.49% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 46.90 | 47.40 | -1 | 226 | -0.44% |
|
| 2022/05/16 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 224 | 0.44% |
|
| 2022/01/14 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 744 | 0.13% |
|
| 2022/01/13 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 744 | 0.13% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 731 | -0.14% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 844 | -0.12% |
|
| 2021/12/17 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/16 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 839 | 0.12% |
|
| 2021/11/29 | 1 | 60.90 | 0 | 0.00 | 61.70 | 1 | 1,080 | 0.09% |
|
| 2021/11/02 | 1 | 64.50 | 0 | 0.00 | 63.70 | 1 | 1,375 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 63.30 | 62.80 | -1 | 1,577 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 57.80 | 58.00 | -5 | 1,833 | -0.27% |
|
| 2021/10/08 | 2 | 61.80 | 0 | 0.00 | 61.00 | 2 | 1,936 | 0.10% |
|
| 2021/10/07 | 3 | 61.10 | 0 | 0.00 | 60.80 | 3 | 1,960 | 0.15% |
|
| 2021/10/05 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 2,137 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 64.10 | 65.00 | -2 | 2,147 | -0.09% |
|
| 2021/09/22 | 2 | 62.00 | 0 | 0.00 | 62.20 | 2 | 2,132 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 2,091 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 67.20 | 65.40 | -5 | 2,091 | -0.24% |
|
| 2021/09/07 | 5 | 68.94 | 7 | 67.70 | 69.00 | -2 | 2,079 | -0.10% |
|
| 2021/09/06 | 7 | 71.30 | 0 | 0.00 | 68.60 | 7 | 2,073 | 0.34% |
|
| 2021/09/02 | 6 | 70.55 | 13 | 72.16 | 71.80 | -7 | 2,038 | -0.34% |
|
| 2021/09/01 | 8 | 71.43 | 8 | 70.94 | 70.30 | 0 | 1,967 | 0.00% |
|
| 2021/08/31 | 8 | 69.20 | 0 | 0.00 | 69.60 | 8 | 1,894 | 0.42% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 67.26 | 67.60 | -5 | 1,866 | -0.27% |
|
| 2021/08/26 | 5 | 68.00 | 0 | 0.00 | 67.80 | 5 | 1,856 | 0.27% |
|
| 2021/08/12 | 1 | 66.60 | 1 | 67.10 | 67.00 | 0 | 1,763 | 0.00% |
|
| 2021/08/04 | 1 | 71.50 | 1 | 71.20 | 71.10 | 0 | 1,780 | 0.00% |
|
| 2021/07/21 | 1 | 72.50 | 0 | 0.00 | 73.90 | 1 | 1,638 | 0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 1,521 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 65.00 | 63.30 | -1 | 1,592 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 57.70 | 58.30 | -1 | 1,939 | -0.05% |
|
| 2021/05/25 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 2,351 | 0.04% |
|
| 2021/05/20 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 2,545 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 51.20 | 49.70 | -3 | 2,759 | -0.11% |
|
| 2021/05/12 | 1 | 61.50 | 0 | 0.00 | 56.70 | 1 | 2,712 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 3,163 | -0.03% |
|
| 2021/05/04 | 1 | 62.10 | 1 | 62.30 | 61.80 | 0 | 3,147 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 3,120 | -0.03% |
|
| 2021/04/28 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 3,109 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 65.20 | 64.50 | -2 | 3,097 | -0.06% |
|
| 2021/04/26 | 1 | 65.00 | 0 | 0.00 | 64.60 | 1 | 3,122 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 66.20 | 66.90 | -1 | 3,152 | -0.03% |
|
| 2021/04/16 | 2 | 62.40 | 0 | 0.00 | 63.40 | 2 | 3,170 | 0.06% |
|
| 2021/04/15 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 3,178 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 64.70 | 62.80 | -2 | 3,259 | -0.06% |
|
| 2021/04/12 | 2 | 69.10 | 0 | 0.00 | 68.80 | 2 | 3,249 | 0.06% |
|
| 2021/04/07 | 3 | 66.20 | 3 | 67.03 | 66.90 | 0 | 3,048 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 3,034 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 3,135 | -0.03% |
|
| 2021/03/29 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 65.45 | 66.10 | -2 | 3,137 | -0.06% |
|
| 2021/03/11 | 3 | 66.83 | 0 | 0.00 | 66.60 | 3 | 2,988 | 0.10% |
|
| 2021/03/05 | 2 | 64.00 | 2 | 64.40 | 64.80 | 0 | 2,724 | 0.00% |
|
| 2021/02/26 | 2 | 62.20 | 2 | 62.10 | 62.70 | 0 | 2,631 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 64.30 | 62.20 | -1 | 2,625 | -0.04% |
|
| 2021/02/23 | 1 | 62.60 | 2 | 62.55 | 63.20 | -1 | 2,586 | -0.04% |
|
| 2021/01/29 | 3 | 57.83 | 2 | 55.60 | 54.40 | 1 | 2,165 | 0.05% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 57.70 | 58.60 | -1 | 1,969 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 1,060 | -0.09% |
|
| 2020/12/28 | 11 | 54.73 | 10 | 54.50 | 54.50 | 1 | 993 | 0.10% |
|
| 2020/12/23 | 3 | 49.30 | 0 | 0.00 | 49.50 | 3 | 843 | 0.36% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 51.50 | 50.70 | -1 | 644 | -0.16% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 650 | -0.15% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 49.60 | 48.90 | -10 | 604 | -1.65% |
|
| 2020/11/23 | 11 | 48.90 | 2 | 49.13 | 49.10 | 9 | 575 | 1.56% |
|
| 2020/11/18 | 2 | 47.83 | 0 | 0.00 | 47.60 | 2 | 511 | 0.39% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 42.45 | 42.30 | -3 | 859 | -0.35% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 43.15 | 43.10 | -3 | 864 | -0.35% |
|
| 2020/09/11 | 3 | 43.60 | 0 | 0.00 | 43.60 | 3 | 973 | 0.31% |
|
| 2020/09/04 | 3 | 45.50 | 0 | 0.00 | 45.65 | 3 | 1,005 | 0.30% |
|
| 2020/09/01 | 2 | 44.65 | 2 | 45.00 | 45.15 | 0 | 1,007 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 46.85 | 46.35 | -1 | 1,049 | -0.10% |
|
| 2020/08/05 | 4 | 44.90 | 9 | 44.96 | 44.90 | -5 | 1,103 | -0.45% |
|
| 2020/07/30 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 1,197 | 0.08% |
|
| 2020/07/27 | 2 | 43.58 | 0 | 0.00 | 43.40 | 2 | 1,202 | 0.17% |
|
| 2020/07/24 | 2 | 44.68 | 0 | 0.00 | 44.40 | 2 | 1,213 | 0.16% |
|
| 2020/07/23 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 1,184 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 46.40 | 47.50 | -1 | 1,168 | -0.09% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 1,159 | -0.09% |
|
| 2020/07/15 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 1,146 | 0.09% |
|
| 2020/07/10 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 1,118 | 0.09% |
|
| 2020/07/09 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 1,082 | 0.09% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 51.93 | 52.00 | -3 | 1,053 | -0.28% |
|
| 2020/07/06 | 1 | 51.30 | 2 | 51.30 | 51.90 | -1 | 1,010 | -0.10% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 986 | -0.10% |
|
| 2020/07/02 | 4 | 50.45 | 0 | 0.00 | 50.70 | 4 | 971 | 0.41% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 943 | -0.21% |
|
| 2020/06/16 | 2 | 49.80 | 0 | 0.00 | 49.65 | 2 | 858 | 0.23% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 49.38 | 49.15 | -2 | 863 | -0.23% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 50.60 | 50.00 | -2 | 850 | -0.24% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 51.50 | 51.80 | -2 | 823 | -0.24% |
|
| 2020/06/04 | 4 | 51.40 | 1 | 51.20 | 51.40 | 3 | 814 | 0.37% |
|
| 2020/05/29 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 710 | 0.14% |
|
| 2020/05/27 | 1 | 49.30 | 1 | 49.20 | 49.20 | 0 | 679 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 46.65 | 46.00 | -1 | 536 | -0.19% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 41.90 | 41.80 | -4 | 380 | -1.05% |
|
| 2020/04/15 | 4 | 37.63 | 0 | 0.00 | 37.80 | 4 | 377 | 1.06% |
|
| 2020/04/07 | 1 | 33.55 | 0 | 0.00 | 33.80 | 1 | 364 | 0.27% |
|
| 2020/03/05 | 1 | 38.50 | 0 | 0.00 | 38.75 | 1 | 281 | 0.35% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 240 | -0.42% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 41.15 | 41.10 | -2 | 244 | -0.82% |
|
| 2019/12/10 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 288 | 0.35% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 579 | -0.17% |
|
| 2019/10/22 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 646 | 0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 956 | -0.10% |
|
| 2019/09/06 | 8 | 47.37 | 7 | 46.81 | 46.80 | 1 | 933 | 0.11% |
|
| 2019/09/05 | 3 | 45.70 | 2 | 46.30 | 46.15 | 1 | 829 | 0.12% |
|
| 2019/08/21 | 1 | 43.40 | 0 | 0.00 | 43.20 | 1 | 774 | 0.13% |
|
| 2019/08/14 | 0 | 0.00 | 0.4 | 41.70 | 41.40 | -0.4 | 828 | -0.05% |
|
| 2019/07/18 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,014 | 0.10% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 46.74 | 47.15 | -5 | 1,121 | -0.45% |
|
| 2019/07/11 | 7 | 46.32 | 1 | 46.50 | 46.60 | 6 | 1,129 | 0.53% |
|
| 2019/06/28 | 1 | 45.35 | 0.1 | 45.30 | 45.10 | 0.9 | 1,705 | 0.05% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 40.60 | 40.50 | -5 | 2,368 | -0.21% |
|
| 2019/06/11 | 0.1 | 41.60 | 0 | 0.00 | 41.60 | 0.1 | 2,835 | 0.00% |
|
| 2019/05/07 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 2,927 | 0.17% |
|
| 2019/05/02 | 3 | 49.00 | 5 | 49.03 | 48.65 | -2 | 2,934 | -0.07% |
|
| 2019/04/30 | 2 | 47.60 | 0 | 0.00 | 47.75 | 2 | 2,919 | 0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 2,860 | -0.03% |
|
| 2019/04/23 | 1 | 52.50 | 1 | 51.70 | 51.60 | 0 | 2,971 | 0.00% |
|
| 2019/04/17 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 2,919 | 0.03% |
|
| 2019/04/11 | 2 | 54.10 | 0 | 0.00 | 53.30 | 2 | 3,038 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 55.60 | 55.10 | -3 | 2,992 | -0.10% |
|
| 2019/04/09 | 4 | 55.65 | 4 | 54.43 | 55.60 | 0 | 2,921 | 0.00% |
|
| 2019/04/08 | 3 | 55.67 | 2 | 56.70 | 57.00 | 1 | 2,785 | 0.04% |
|
| 2019/04/03 | 2 | 52.05 | 1 | 52.70 | 51.90 | 1 | 2,628 | 0.04% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 51.70 | 53.00 | -1 | 2,624 | -0.04% |
|
| 2019/03/28 | 2 | 52.35 | 1 | 51.70 | 51.70 | 1 | 2,544 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 2,554 | -0.04% |
|
| 2019/03/26 | 2 | 52.10 | 1 | 52.00 | 51.90 | 1 | 2,516 | 0.04% |
|
| 2019/03/22 | 1 | 51.30 | 0 | 0.00 | 49.80 | 1 | 2,420 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 50.00 | 50.10 | -5 | 2,383 | -0.21% |
|
| 2019/03/20 | 8 | 49.51 | 3 | 49.22 | 49.70 | 5 | 2,303 | 0.22% |
|
| 2019/03/19 | 1 | 47.85 | 2 | 47.98 | 48.00 | -1 | 2,032 | -0.05% |
|
| 2019/03/18 | 1 | 46.70 | 0 | 0.00 | 45.90 | 1 | 1,833 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 42.50 | 43.65 | -10 | 1,676 | -0.60% |
|
| 2019/03/14 | 10 | 43.60 | 2 | 44.20 | 42.30 | 8 | 1,624 | 0.49% |
|
| 2019/02/26 | 2 | 42.25 | 0 | 0.00 | 41.15 | 2 | 1,561 | 0.13% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.95 | 42.15 | -1 | 1,518 | -0.07% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 41.00 | 40.95 | -2 | 1,501 | -0.13% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 40.87 | 40.80 | -5 | 1,527 | -0.33% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 1,547 | -0.06% |
|
| 2019/02/13 | 1 | 42.00 | 1 | 41.85 | 41.70 | 0 | 1,539 | 0.00% |
|
| 2019/02/12 | 1 | 41.35 | 0 | 0.00 | 41.60 | 1 | 1,530 | 0.07% |
|
| 2019/01/22 | 2 | 41.40 | 0 | 0.00 | 41.05 | 2 | 1,479 | 0.14% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 1,467 | -0.14% |
|
| 2019/01/16 | 1 | 43.15 | 1 | 43.05 | 43.05 | 0 | 1,434 | 0.00% |
|
| 2019/01/09 | 1 | 42.15 | 8 | 42.10 | 41.50 | -7 | 1,251 | -0.56% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 1,226 | -0.08% |
|
| 2019/01/04 | 9 | 41.36 | 4 | 40.45 | 42.00 | 5 | 1,148 | 0.44% |
|
| 2019/01/03 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 1,075 | 0.09% |
|
| 2019/01/02 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 1,029 | 0.19% |
|
| 2018/12/28 | 4 | 38.20 | 0 | 0.00 | 38.25 | 4 | 1,030 | 0.39% |
|
| 2018/12/25 | 10 | 39.50 | 1 | 39.80 | 39.50 | 9 | 1,053 | 0.85% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.85 | 41.10 | -1 | 1,072 | -0.09% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 40.70 | 40.70 | -10 | 1,138 | -0.88% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 39.50 | 41.00 | -1 | 1,152 | -0.09% |
|
| 2018/12/20 | 1 | 40.75 | 0 | 0.00 | 39.60 | 1 | 1,155 | 0.09% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 39.60 | 38.70 | -2 | 1,113 | -0.18% |
|
| 2018/12/17 | 2 | 41.05 | 11 | 40.76 | 40.15 | -9 | 1,104 | -0.81% |
|
| 2018/12/14 | 11 | 39.29 | 7 | 39.26 | 39.30 | 4 | 1,071 | 0.37% |
|
| 2018/12/13 | 5 | 38.50 | 4 | 38.90 | 38.90 | 1 | 1,063 | 0.09% |
|
| 2018/12/12 | 4 | 37.85 | 0 | 0.00 | 37.80 | 4 | 1,104 | 0.36% |
|
| 2018/12/04 | 5 | 39.42 | 10 | 39.14 | 38.50 | -5 | 1,453 | -0.34% |
|
| 2018/12/03 | 5 | 38.20 | 0 | 0.00 | 39.00 | 5 | 1,565 | 0.32% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 37.55 | 37.10 | -2 | 1,751 | -0.11% |
|
| 2018/11/26 | 2 | 36.90 | 2 | 36.38 | 36.75 | 0 | 1,978 | 0.00% |
|
| 2018/11/23 | 2 | 35.80 | 0 | 0.00 | 36.00 | 2 | 2,016 | 0.10% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 35.03 | 35.10 | -2 | 3,115 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 35.65 | 34.80 | -2 | 3,426 | -0.06% |
|
| 2018/11/15 | 1 | 34.70 | 0 | 0.00 | 35.20 | 1 | 3,505 | 0.03% |
|
| 2018/11/14 | 3 | 34.95 | 0 | 0.00 | 34.70 | 3 | 3,585 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 1.1 | 31.69 | 31.90 | -1.1 | 3,555 | -0.03% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 30.85 | 30.85 | -4 | 3,563 | -0.11% |
|
| 2018/11/02 | 0.1 | 32.10 | 0 | 0.00 | 32.00 | 0.1 | 3,584 | 0.00% |
|
| 2018/11/01 | 5 | 31.65 | 0 | 0.00 | 31.55 | 5 | 3,588 | 0.14% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 29.35 | 29.95 | -5 | 3,612 | -0.14% |
|
| 2018/10/08 | 1 | 36.20 | 0 | 0.00 | 35.60 | 1 | 3,568 | 0.03% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 35.30 | 36.10 | -1 | 3,553 | -0.03% |
|
| 2018/10/04 | 2 | 37.45 | 0 | 0.00 | 37.65 | 2 | 3,518 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 3,490 | -0.06% |
|
| 2018/10/01 | 2 | 38.30 | 0 | 0.00 | 37.55 | 2 | 3,453 | 0.06% |
|
| 2018/09/28 | 1 | 40.15 | 1 | 39.80 | 39.00 | 0 | 3,373 | 0.00% |
|
| 2018/09/27 | 2 | 40.05 | 0 | 0.00 | 39.55 | 2 | 3,339 | 0.06% |
|
| 2018/09/19 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/18 | 1 | 43.05 | 1 | 42.90 | 42.40 | 0 | 3,218 | 0.00% |
|
| 2018/09/11 | 2 | 42.20 | 0 | 0.00 | 42.00 | 2 | 3,171 | 0.06% |
|
| 2018/09/10 | 6 | 43.08 | 7 | 43.11 | 41.00 | -1 | 3,131 | -0.03% |
|
| 2018/09/07 | 4 | 45.81 | 5 | 46.93 | 45.00 | -1 | 2,932 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 20 | 48.80 | 50.20 | -20 | 2,748 | -0.73% |
|
| 2018/08/29 | 5 | 49.95 | 0 | 0.00 | 50.50 | 5 | 2,401 | 0.21% |
|
| 2018/08/28 | 3 | 50.23 | 29 | 51.64 | 49.70 | -26 | 2,270 | -1.15% |
|
| 2018/08/27 | 23 | 49.42 | 5 | 49.60 | 50.40 | 18 | 1,967 | 0.91% |
|
| 2018/08/24 | 17 | 50.48 | 9 | 50.41 | 50.80 | 8 | 1,820 | 0.44% |
|
| 2018/08/23 | 5 | 48.40 | 0 | 0.00 | 48.40 | 5 | 1,292 | 0.39% |
|
| 2018/08/22 | 3 | 43.17 | 5 | 43.13 | 44.00 | -2 | 993 | -0.20% |
|
| 2018/08/21 | 3 | 42.82 | 1 | 43.00 | 41.80 | 2 | 925 | 0.22% |
|
| 2018/08/20 | 1 | 41.05 | 0 | 0.00 | 40.80 | 1 | 838 | 0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 40.95 | 40.65 | -1 | 955 | -0.10% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 38.39 | 38.25 | -5 | 980 | -0.51% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 1,036 | -0.48% |
|
| 2018/07/19 | 5 | 39.30 | 0 | 0.00 | 39.15 | 5 | 1,047 | 0.48% |
|
| 2018/07/18 | 10 | 40.80 | 5 | 40.95 | 40.85 | 5 | 1,062 | 0.47% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 1,074 | -0.09% |
|
| 2018/07/16 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 1,086 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 35 | 39.65 | 39.75 | -35 | 1,826 | -1.92% |
|
| 2018/06/22 | 53 | 42.82 | 4 | 42.81 | 41.55 | 49 | 2,014 | 2.43% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 41.98 | 42.00 | -4 | 2,037 | -0.20% |
|
| 2018/06/20 | 2 | 41.20 | 0 | 0.00 | 41.40 | 2 | 2,153 | 0.09% |
|
| 2018/06/13 | 20 | 42.70 | 20 | 43.31 | 41.20 | 0 | 2,324 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 2,259 | -0.04% |
|
| 2018/06/08 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 2,280 | 0.04% |
|
| 2018/06/06 | 2 | 42.38 | 0 | 0.00 | 42.50 | 2 | 2,320 | 0.09% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 39.84 | 39.75 | -4 | 2,403 | -0.17% |
|
| 2018/05/29 | 4 | 43.11 | 0 | 0.00 | 41.20 | 4 | 2,453 | 0.16% |
|
| 2018/05/28 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 2,425 | 0.04% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 43.20 | 42.60 | -3 | 2,433 | -0.12% |
|
| 2018/05/24 | 4 | 42.11 | 1 | 41.55 | 43.05 | 3 | 2,428 | 0.12% |
|
| 2018/05/23 | 1 | 39.85 | 1 | 39.40 | 39.60 | 0 | 2,421 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 2,826 | -0.04% |
|
| 2018/05/08 | 1 | 40.65 | 3 | 40.40 | 40.75 | -2 | 2,853 | -0.07% |
|
| 2018/05/07 | 0 | 0.00 | 7 | 40.40 | 39.80 | -7 | 2,908 | -0.24% |
|
| 2018/05/02 | 10 | 40.10 | 0 | 0.00 | 40.30 | 10 | 3,042 | 0.33% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 43.10 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/11 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 2,818 | 0.04% |
|
| 2018/03/30 | 6 | 43.70 | 32 | 42.03 | 41.70 | -26 | 2,608 | -1.00% |
|
| 2018/03/29 | 6 | 43.12 | 9 | 44.03 | 44.65 | -3 | 2,359 | -0.13% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 41.72 | 42.20 | -5 | 2,225 | -0.22% |
|
| 2018/03/27 | 7 | 43.15 | 3 | 42.28 | 41.40 | 4 | 2,192 | 0.18% |
|
| 2018/03/26 | 24 | 41.29 | 3 | 41.00 | 43.00 | 21 | 2,046 | 1.03% |
|
| 2018/03/23 | 14 | 40.25 | 21 | 40.03 | 40.25 | -7 | 1,935 | -0.36% |
|
| 2018/03/22 | 13 | 39.96 | 0 | 0.00 | 39.75 | 13 | 1,809 | 0.72% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 37.00 | 37.05 | -2 | 1,614 | -0.12% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 1,600 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 37.48 | 37.50 | -5 | 1,548 | -0.32% |
|
| 2018/03/09 | 3 | 37.63 | 1 | 37.75 | 37.75 | 2 | 1,512 | 0.13% |
|
| 2018/03/07 | 5 | 37.10 | 6 | 36.59 | 36.25 | -1 | 1,446 | -0.07% |
|
| 2018/03/05 | 2 | 36.63 | 0 | 0.00 | 36.70 | 2 | 1,393 | 0.14% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 37.00 | 37.00 | -5 | 1,368 | -0.37% |
|
| 2018/02/26 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,267 | 0.16% |
|
| 2018/02/23 | 3 | 37.30 | 3 | 38.50 | 37.30 | 0 | 1,212 | 0.00% |
|
| 2018/02/22 | 6 | 37.98 | 8 | 37.73 | 37.50 | -2 | 1,142 | -0.18% |
|
| 2018/02/21 | 13 | 37.60 | 0 | 0.00 | 38.20 | 13 | 1,028 | 1.26% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 34.50 | 35.30 | -1 | 927 | -0.11% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 34.00 | 33.65 | -1 | 888 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 33.50 | 34.00 | -5 | 868 | -0.58% |
|
| 2018/02/07 | 1 | 33.70 | 0 | 0.00 | 32.75 | 1 | 847 | 0.12% |
|
| 2018/02/01 | 6 | 35.43 | 0 | 0.00 | 35.20 | 6 | 776 | 0.77% |
|
| 2018/01/26 | 2 | 33.10 | 4 | 33.88 | 33.70 | -2 | 579 | -0.35% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 496 | -0.40% |
|