龍巖 (5530)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
45.80
漲跌
▼0.85
漲幅
-1.82%
成交量
574張
產業
上櫃其他類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	45.05	45.45	-1	575	-0.17%
2024/05/10	1	45.20	0	0.00	45.50	1	567	0.18%
2024/04/25	0	0.00	1	43.60	42.90	-1	450	-0.22%
2024/04/19	0	0.00	5	41.85	41.80	-5	419	-1.19%
2024/04/01	0	0.00	2	41.10	40.80	-2	391	-0.51%
2024/03/07	2	40.30	1	40.30	40.25	1	270	0.37%
2024/02/27	0	0.00	1	39.45	39.20	-1	249	-0.40%
2024/02/21	0	0.00	8	39.50	39.40	-8	260	-3.07%
2024/01/12	1	39.30	0	0.00	39.35	1	250	0.40%
2024/01/08	0	0.00	1	39.70	39.65	-1	244	-0.41%
2023/12/28	6	39.99	0	0.00	39.90	6	214	2.80%
2023/12/05	0	0.00	1	38.25	38.75	-1	184	-0.54%
2023/11/22	0	0.00	2	38.00	38.20	-2	167	-1.19%
2023/11/20	0	0.00	1	38.00	38.15	-1	162	-0.62%
2023/11/16	0	0.00	2	37.53	37.55	-2	151	-1.32%
2023/11/13	0	0.00	1	36.80	36.65	-1	138	-0.72%
2023/11/10	0	0.00	1	36.90	36.75	-1	136	-0.74%
2023/11/08	0	0.00	5	36.50	36.50	-5	137	-3.63%
2023/11/06	0	0.00	1	35.90	35.85	-1	139	-0.72%
2023/10/18	0	0.00	2	36.20	35.95	-2	182	-1.10%
2023/08/24	2	35.80	0	0.00	35.85	2	261	0.76%
2023/08/23	2	35.80	0	0.00	35.75	2	262	0.76%
2023/08/22	4	35.78	0	0.00	35.80	4	265	1.51%
2023/07/24	0	0.00	1	36.45	36.40	-1	234	-0.43%
2023/07/14	0	0.00	1	36.70	36.55	-1	254	-0.39%
2023/06/12	0	0.00	5	37.75	37.75	-5	245	-2.04%
2023/04/12	0	0.00	1	38.65	38.65	-1	282	-0.35%
2023/03/14	0	0.00	1	40.50	40.20	-1	389	-0.26%
2023/03/09	0	0.00	1	40.00	39.35	-1	364	-0.27%
2023/03/01	1	38.30	0	0.00	38.35	1	340	0.29%
2023/02/20	1	38.30	0	0.00	38.60	1	337	0.30%
2023/02/17	1	38.50	0	0.00	38.55	1	337	0.30%
2023/02/06	0	0.00	1	39.45	39.05	-1	316	-0.32%
2023/01/03	1	38.50	0	0.00	38.40	1	308	0.32%
2022/12/26	0	0.00	1	39.35	39.40	-1	281	-0.35%
2022/12/23	1	38.65	1	39.60	38.30	0	277	0.00%
2022/12/20	1	38.55	0	0.00	37.75	1	261	0.38%
2022/12/16	0	0.00	3	38.60	40.15	-3	231	-1.30%
2022/10/18	1	36.20	0	0.00	36.50	1	233	0.43%
2022/09/26	1	38.85	0	0.00	38.70	1	288	0.35%
2022/09/19	1	40.45	0	0.00	40.45	1	302	0.33%
2022/08/18	0	0.00	1	42.05	41.95	-1	587	-0.17%
2022/08/16	0	0.00	1	41.75	42.30	-1	606	-0.17%
2022/07/27	3	41.05	0	0.00	41.10	3	1,073	0.28%
2022/06/20	4	43.46	0	0.00	42.25	4	1,286	0.31%
2022/06/14	2	45.13	1	45.60	45.30	1	1,236	0.08%
2022/06/06	0	0.00	1	47.00	47.10	-1	1,170	-0.09%
2022/06/02	1	46.40	0	0.00	46.40	1	1,162	0.09%
2022/05/27	0	0.00	1	47.25	47.80	-1	1,076	-0.09%
2022/05/24	1	45.30	0	0.00	44.95	1	1,024	0.10%
2022/05/23	0	0.00	2	46.28	46.35	-2	1,012	-0.20%
2022/05/12	2	45.03	0	0.00	43.45	2	879	0.23%
2022/05/10	2	46.10	0	0.00	47.80	2	805	0.25%
2022/05/09	22	50.05	12	50.60	49.75	10	715	1.40%
2022/05/06	0	0.00	2	48.00	48.40	-2	583	-0.34%
2022/05/05	3	46.80	0	0.00	46.50	3	555	0.54%
2022/05/04	2	47.23	0	0.00	46.80	2	550	0.36%
2022/04/29	0	0.00	1	48.65	48.05	-1	526	-0.19%
2022/04/26	0	0.00	2	48.18	47.95	-2	480	-0.42%
2022/04/18	1	48.90	0	0.00	48.90	1	334	0.30%
2022/03/17	0	43.45	0	0.00	42.90	0	229	0.00%
2022/02/25	0	0.00	1	43.55	43.40	-1	257	-0.39%
2022/02/18	0	0.00	2	44.10	44.40	-2	262	-0.76%
2022/02/11	1	43.50	0	0.00	43.40	1	270	0.37%
2022/01/05	1	44.10	0	0.00	44.05	1	256	0.39%
2021/12/16	0	0.00	3	44.00	43.75	-3	262	-1.14%
2021/12/15	0	0.00	1	43.85	43.75	-1	266	-0.38%
2021/12/14	2	43.70	0	0.00	43.70	2	267	0.75%
2021/12/09	0	0.00	1	43.90	44.20	-1	276	-0.36%
2021/12/08	1	43.90	0	0.00	43.95	1	275	0.36%
2021/11/29	1	44.20	0	0.00	44.05	1	275	0.36%
2021/11/05	1	46.00	0	0.00	45.90	1	295	0.34%
2021/11/03	0	0.00	1	45.50	45.50	-1	288	-0.35%
2021/10/29	1	45.10	0	0.00	45.00	1	286	0.35%
2021/10/01	0	0.00	2	45.45	45.35	-2	346	-0.58%
2021/09/23	3	46.00	6	45.90	45.90	-3	380	-0.79%
2021/09/14	1	46.70	0	0.00	46.60	1	420	0.24%
2021/09/07	2	47.10	0	0.00	47.50	2	494	0.40%
2021/08/25	0	0.00	7	47.60	47.60	-7	1,067	-0.66%
2021/08/20	7	47.10	0	0.00	47.00	7	2,053	0.34%
2021/08/11	0	0.00	1	48.25	48.10	-1	2,093	-0.05%
2021/08/10	0	0.00	1	48.35	48.30	-1	2,095	-0.05%
2021/07/30	0	0.00	2	48.50	48.45	-2	2,141	-0.09%
2021/07/28	1	48.50	1	48.55	48.40	0	2,143	0.00%
2021/07/23	1	48.50	0	0.00	48.55	1	2,144	0.05%
2021/07/20	1	48.70	1	48.70	48.55	0	2,138	0.00%
2021/07/19	0	0.00	7	48.85	48.90	-7	2,139	-0.33%
2021/07/08	1	49.00	3	49.25	49.30	-2	2,117	-0.09%
2021/07/06	0	0.00	1	49.25	49.15	-1	2,117	-0.05%
2021/06/28	1	50.20	0	0.00	50.00	1	2,075	0.05%
2021/06/25	0	0.00	1	50.20	50.00	-1	2,070	-0.05%
2021/06/15	1	50.40	0	0.00	50.30	1	1,949	0.05%
2021/06/11	4	51.33	0	0.00	51.20	4	1,923	0.21%
2021/06/09	3	52.50	2	52.90	52.50	1	1,872	0.05%
2021/06/08	7	54.14	13	54.29	53.70	-6	1,836	-0.33%
2021/06/07	3	57.23	5	57.50	56.10	-2	1,777	-0.11%
2021/06/04	5	54.98	0	0.00	55.40	5	1,642	0.30%
2021/06/02	3	54.20	1	54.30	54.50	2	1,475	0.14%
2021/06/01	11	53.82	0	0.00	53.70	11	1,352	0.81%
2021/05/28	4	59.90	0	0.00	59.90	4	609	0.66%
2021/05/17	0	0.00	1	49.10	49.30	-1	280	-0.36%
2021/01/07	0	0.00	1	53.00	52.90	-1	162	-0.62%
2020/11/30	5	54.04	0	0.00	53.70	5	150	3.33%
2020/11/20	0	0.00	1	53.20	53.10	-1	131	-0.76%
2020/11/17	0	0.00	6	53.30	53.30	-6	135	-4.44%
2020/10/26	1	53.20	0	0.00	53.10	1	169	0.59%
2020/07/29	0	0.00	2	57.00	57.30	-2	236	-0.84%
2020/07/22	2	60.00	0	0.00	60.10	2	210	0.95%
2020/02/10	5	60.90	0	0.00	61.20	5	312	1.60%
2019/10/18	0	0.00	1	60.30	60.30	-1	170	-0.59%
2019/09/09	0	0.00	1	62.50	62.10	-1	199	-0.50%
2019/08/29	0	0.00	1	60.20	60.10	-1	203	-0.49%
2019/07/26	1	62.20	0	0.00	62.20	1	253	0.39%
2019/06/21	0	0.00	1	64.20	63.80	-1	219	-0.46%
2019/06/12	1	62.20	0	0.00	62.50	1	231	0.43%
2019/06/05	0	0.00	1	62.80	62.30	-1	239	-0.42%
2019/05/15	1	61.50	0	0.00	61.60	1	319	0.31%
2019/03/21	2	61.70	0	0.00	61.70	2	317	0.63%
2018/12/10	0	57.60	0	0.00	57.10	0	325	0.00%
2018/12/05	0	58.00	0	0.00	58.50	0	384	0.00%
2018/09/13	1	68.10	1	67.80	67.80	0	469	0.00%
2018/09/06	1	64.70	1	64.60	64.70	0	386	0.00%
2018/06/11	0	0.00	1	61.50	61.40	-1	222	-0.45%
2018/05/29	1	62.80	0	0.00	63.30	1	204	0.49%
2018/04/23	1	63.60	1	63.10	63.10	0	235	0.00%
2018/04/20	2	63.15	2	63.05	63.30	0	239	0.00%
2018/04/19	1	62.50	1	62.40	62.30	0	238	0.00%
2018/04/18	1	62.30	2	62.60	62.40	-1	244	-0.41%
2018/04/13	1	62.30	0	0.00	62.30	1	251	0.40%
2018/04/11	1	62.50	1	62.40	62.40	0	257	0.00%
2018/01/04	0	0.00	5	71.00	71.50	-5	626	-0.80%