券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 6 | 10.70 | 1 | 10.75 | 10.70 | 5 | 5,448 | 0.09% |
|
| 2024/05/21 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 5,333 | 0.02% |
|
| 2024/05/16 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 5,175 | 0.02% |
|
| 2024/05/15 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 5,067 | 0.02% |
|
| 2024/05/14 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 5,001 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 12.21 | 12.20 | -4 | 4,933 | -0.08% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 4,874 | -0.02% |
|
| 2024/05/09 | 2 | 12.38 | 0 | 0.00 | 12.15 | 2 | 4,803 | 0.04% |
|
| 2024/05/08 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 4,684 | 0.02% |
|
| 2024/05/07 | 4 | 12.94 | 2 | 12.75 | 12.70 | 2 | 4,538 | 0.04% |
|
| 2024/05/06 | 28 | 13.98 | 2 | 13.85 | 13.90 | 26 | 4,195 | 0.62% |
|
| 2024/05/03 | 32 | 13.84 | 8 | 14.41 | 14.30 | 24 | 3,900 | 0.62% |
|
| 2024/05/02 | 3 | 12.30 | 28 | 13.27 | 13.45 | -25 | 2,894 | -0.86% |
|
| 2024/04/30 | 4 | 12.71 | 1 | 12.30 | 12.25 | 3 | 2,646 | 0.11% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 13.00 | 13.00 | -6 | 2,199 | -0.27% |
|
| 2024/04/26 | 0 | 0.00 | 6.1 | 11.85 | 11.85 | -6.1 | 1,966 | -0.31% |
|
| 2024/04/25 | 4 | 10.95 | 5 | 11.55 | 10.80 | -1 | 1,758 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 0.5 | 11.40 | 11.20 | -0.5 | 1,638 | -0.03% |
|
| 2024/04/22 | 2 | 11.18 | 5 | 11.55 | 10.80 | -3 | 1,418 | -0.21% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 11.04 | 10.50 | -6 | 1,165 | -0.51% |
|
| 2024/04/18 | 1 | 10.30 | 14 | 10.75 | 10.75 | -13 | 947 | -1.37% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 9.87 | 9.90 | -1 | 848 | -0.12% |
|
| 2024/02/20 | 0 | 0.00 | 9 | 10.60 | 10.40 | -9 | 979 | -0.92% |
|
| 2024/01/17 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 971 | 0.10% |
|
| 2024/01/16 | 12 | 10.29 | 0 | 0.00 | 10.25 | 12 | 956 | 1.25% |
|
| 2024/01/12 | 1 | 11.00 | 1 | 10.90 | 10.60 | 0 | 948 | 0.00% |
|
| 2024/01/11 | 3 | 10.30 | 0 | 0.00 | 10.70 | 3 | 925 | 0.32% |
|
| 2024/01/10 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 912 | 0.22% |
|
| 2023/12/28 | 6 | 10.50 | 0 | 0.00 | 10.55 | 6 | 878 | 0.68% |
|
| 2023/12/26 | 2 | 10.55 | 0 | 0.00 | 10.75 | 2 | 868 | 0.23% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 858 | -0.12% |
|
| 2023/12/13 | 3 | 10.58 | 5 | 11.05 | 11.05 | -2 | 792 | -0.25% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 10.80 | 10.75 | -10 | 734 | -1.36% |
|
| 2023/11/28 | 3 | 10.85 | 0 | 0.00 | 10.90 | 3 | 736 | 0.41% |
|
| 2023/11/27 | 10 | 10.85 | 0 | 0.00 | 10.75 | 10 | 734 | 1.36% |
|
| 2023/11/24 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 729 | 0.27% |
|
| 2023/11/21 | 5 | 11.00 | 0 | 0.00 | 11.20 | 5 | 664 | 0.75% |
|
| 2023/11/20 | 23 | 11.13 | 3 | 11.20 | 11.10 | 20 | 642 | 3.11% |
|
| 2023/11/17 | 1 | 11.45 | 1 | 11.50 | 11.10 | 0 | 574 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.8 | 10.55 | 10.60 | -0.8 | 458 | -0.18% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 10.40 | 10.45 | -3 | 3,678 | -0.08% |
|
| 2023/06/16 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 3,421 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 3,260 | -0.03% |
|
| 2023/06/07 | 21 | 12.74 | 3 | 12.35 | 13.30 | 18 | 2,899 | 0.62% |
|
| 2023/06/06 | 7 | 12.40 | 4 | 12.56 | 12.35 | 3 | 2,685 | 0.11% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 2,454 | -0.08% |
|
| 2023/05/31 | 2 | 12.15 | 0 | 0.00 | 12.00 | 2 | 2,425 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 100 | 11.85 | 11.80 | -100 | 2,317 | -4.32% |
|
| 2023/05/25 | 3 | 12.68 | 1 | 12.45 | 12.45 | 2 | 2,157 | 0.09% |
|
| 2023/05/24 | 101 | 12.45 | 1 | 12.50 | 12.95 | 100 | 1,995 | 5.01% |
大買/
|
| 2023/05/23 | 1 | 11.85 | 1 | 11.90 | 11.80 | 0 | 1,692 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 9.09 | 9.03 | -1 | 368 | -0.27% |
|
| 2022/09/15 | 0 | 0.00 | 0.8 | 9.00 | 9.05 | -0.8 | 310 | -0.27% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 808 | -0.12% |
|
| 2022/03/18 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 805 | 0.12% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 10.80 | 10.85 | -2 | 1,183 | -0.17% |
|
| 2022/02/07 | 2 | 10.50 | 0 | 0.00 | 10.70 | 2 | 1,220 | 0.16% |
|
| 2021/08/02 | 2 | 12.00 | 2 | 12.05 | 12.10 | 0 | 2,408 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 11.95 | 11.90 | -8 | 4,644 | -0.17% |
|
| 2021/07/02 | 8 | 12.06 | 0 | 0.00 | 11.90 | 8 | 4,734 | 0.17% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 12.35 | 12.50 | -10 | 4,873 | -0.21% |
|
| 2021/06/15 | 10 | 12.20 | 0 | 0.00 | 12.05 | 10 | 4,888 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 12.10 | 12.20 | -3 | 4,710 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 4,839 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 11.20 | 11.40 | -2 | 4,844 | -0.04% |
|
| 2021/05/17 | 1 | 10.50 | 1 | 10.80 | 10.40 | 0 | 4,841 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 11.25 | 11.75 | -5 | 4,772 | -0.10% |
|
| 2021/05/12 | 1 | 12.20 | 2 | 12.10 | 12.20 | -1 | 4,864 | -0.02% |
|
| 2021/05/11 | 2 | 13.75 | 0 | 0.00 | 13.35 | 2 | 4,820 | 0.04% |
|
| 2021/05/10 | 3 | 14.45 | 1 | 14.40 | 14.45 | 2 | 4,793 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 13.80 | 13.90 | -5 | 4,786 | -0.10% |
|
| 2021/05/06 | 5 | 13.70 | 0 | 0.00 | 13.75 | 5 | 4,773 | 0.10% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 14.10 | 13.90 | -3 | 4,756 | -0.06% |
|
| 2021/05/04 | 3 | 13.75 | 0 | 0.00 | 13.90 | 3 | 4,748 | 0.06% |
|
| 2021/04/29 | 3 | 15.60 | 3 | 15.80 | 15.30 | 0 | 4,587 | 0.00% |
|
| 2021/04/27 | 5 | 16.04 | 0 | 0.00 | 16.05 | 5 | 4,454 | 0.11% |
|
| 2021/04/26 | 4 | 16.90 | 25 | 17.37 | 16.70 | -21 | 4,326 | -0.49% |
|
| 2021/04/23 | 6 | 17.75 | 23.5 | 17.43 | 17.85 | -17.5 | 4,042 | -0.43% |
|
| 2021/04/22 | 43 | 16.68 | 14 | 16.83 | 16.25 | 29 | 3,479 | 0.83% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 14.25 | 14.50 | -1 | 2,820 | -0.04% |
|
| 2021/04/12 | 1 | 15.10 | 1 | 15.05 | 15.00 | 0 | 2,924 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 14.50 | 14.75 | -5 | 3,529 | -0.14% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 15.00 | 14.90 | -0.1 | 5,129 | 0.00% |
|
| 2021/03/23 | 6 | 14.90 | 0 | 0.00 | 14.80 | 6 | 5,356 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 5,392 | -0.02% |
|
| 2021/03/11 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 5,573 | 0.02% |
|
| 2021/03/10 | 1 | 16.00 | 0 | 0.00 | 15.30 | 1 | 5,720 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 14.70 | 14.70 | -20 | 8,639 | -0.23% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 15.10 | 14.85 | -10 | 9,292 | -0.11% |
|
| 2021/02/19 | 3 | 14.95 | 15 | 14.99 | 15.20 | -12 | 9,249 | -0.13% |
|
| 2021/02/17 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 9,165 | 0.05% |
|
| 2021/02/04 | 28 | 13.60 | 0 | 0.00 | 13.60 | 28 | 9,115 | 0.31% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 14.50 | 14.50 | -15 | 8,518 | -0.18% |
|
| 2021/01/15 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 8,489 | 0.01% |
|
| 2021/01/13 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 8,433 | 0.12% |
|
| 2021/01/07 | 2 | 15.10 | 0 | 0.00 | 14.85 | 2 | 8,306 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 16.20 | 16.50 | -2 | 8,001 | -0.02% |
|
| 2020/12/30 | 42 | 16.42 | 25 | 15.64 | 15.70 | 17 | 7,882 | 0.22% |
|
| 2020/12/29 | 5 | 15.80 | 5 | 16.90 | 16.90 | 0 | 7,396 | 0.00% |
|
| 2020/12/24 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 7,207 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 0.2 | 15.20 | 15.50 | -0.2 | 7,122 | 0.00% |
|
| 2020/12/22 | 3 | 16.00 | 0 | 0.00 | 15.20 | 3 | 7,036 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 15.90 | 16.80 | -1 | 6,898 | -0.01% |
|
| 2020/12/18 | 21 | 19.25 | 34 | 17.15 | 17.20 | -13 | 6,703 | -0.19% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 5,659 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 5,518 | -0.04% |
|
| 2020/12/11 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 5,432 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 9 | 15.90 | 15.90 | -9 | 5,403 | -0.17% |
|
| 2020/12/09 | 2 | 15.30 | 0 | 0.00 | 15.55 | 2 | 5,363 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 16.10 | 16.00 | -10 | 5,153 | -0.19% |
|
| 2020/12/03 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 5,027 | 0.04% |
|
| 2020/12/02 | 2 | 19.00 | 4 | 19.15 | 18.35 | -2 | 4,853 | -0.04% |
|
| 2020/12/01 | 6 | 19.30 | 13 | 19.72 | 19.50 | -7 | 4,654 | -0.15% |
|
| 2020/11/30 | 7 | 18.77 | 1 | 17.50 | 18.10 | 6 | 4,409 | 0.14% |
|
| 2020/11/27 | 5 | 17.26 | 20.5 | 17.49 | 17.95 | -15.5 | 3,951 | -0.39% |
|
| 2020/11/26 | 4 | 16.08 | 0 | 0.00 | 16.35 | 4 | 3,270 | 0.12% |
|
| 2020/11/25 | 39 | 14.57 | 12 | 14.57 | 14.90 | 27 | 2,655 | 1.02% |
|
| 2020/11/24 | 6 | 13.45 | 0 | 0.00 | 13.55 | 6 | 2,001 | 0.30% |
|
| 2020/11/23 | 2 | 12.05 | 14 | 12.31 | 12.35 | -12 | 1,644 | -0.73% |
|
| 2020/11/19 | 30 | 11.15 | 42 | 11.44 | 11.20 | -12 | 1,422 | -0.84% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 10.35 | 10.45 | -2 | 1,304 | -0.15% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 1,416 | -0.14% |
|
| 2020/11/10 | 2 | 10.50 | 2 | 10.45 | 10.65 | 0 | 1,401 | 0.00% |
|
| 2020/11/09 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 1,386 | 0.14% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 10.98 | 11.20 | -2 | 1,570 | -0.13% |
|
| 2020/09/21 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 1,524 | 0.07% |
|
| 2020/09/18 | 5 | 10.80 | 0 | 0.00 | 10.70 | 5 | 1,431 | 0.35% |
|
| 2020/09/14 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 1,531 | 0.13% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 10.40 | 10.40 | -3 | 1,482 | -0.20% |
|
| 2020/09/08 | 13 | 10.52 | 2 | 10.68 | 10.45 | 11 | 1,480 | 0.74% |
|
| 2020/08/27 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 1,304 | 0.08% |
|
| 2020/08/26 | 94 | 10.54 | 340 | 10.55 | 10.50 | -246 | 1,300 | -18.92% |
大賣/鉅額交易
|
| 2020/08/25 | 144 | 10.41 | 77 | 10.44 | 10.35 | 67 | 1,276 | 5.25% |
大買/
|
| 2020/08/24 | 184 | 10.30 | 5 | 10.48 | 10.30 | 179 | 1,301 | 13.76% |
大買/鉅額交易
|
| 2020/08/20 | 0 | 0.00 | 10 | 9.98 | 9.75 | -10 | 1,394 | -0.72% |
|
| 2020/08/18 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 1,332 | 0.75% |
|
| 2020/08/07 | 2 | 9.27 | 2 | 9.26 | 9.26 | 0 | 1,205 | 0.00% |
|
| 2020/07/24 | 10 | 10.13 | 0 | 0.00 | 9.97 | 10 | 1,183 | 0.84% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 10.20 | 10.00 | -2 | 1,136 | -0.18% |
|
| 2020/07/16 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 1,135 | 0.18% |
|
| 2020/07/13 | 2 | 10.50 | 2 | 10.80 | 10.60 | 0 | 1,070 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 9.96 | 10.55 | -3 | 982 | -0.31% |
|
| 2020/07/03 | 3 | 9.75 | 0 | 0.00 | 9.61 | 3 | 952 | 0.31% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 10.10 | 10.05 | -3 | 946 | -0.32% |
|
| 2020/06/22 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 936 | 0.32% |
|
| 2020/06/17 | 3 | 9.08 | 3 | 9.20 | 9.09 | 0 | 855 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 60 | 9.28 | 9.32 | -60 | 964 | -6.22% |
|
| 2020/06/02 | 9 | 9.18 | 0 | 0.00 | 9.35 | 9 | 966 | 0.93% |
|
| 2020/05/27 | 3 | 8.99 | 3 | 9.04 | 8.90 | 0 | 820 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 8.56 | 8.48 | -2 | 806 | -0.25% |
|
| 2020/05/20 | 2 | 8.63 | 2 | 8.70 | 8.61 | 0 | 803 | 0.00% |
|
| 2020/05/18 | 2 | 8.72 | 5 | 8.65 | 8.59 | -3 | 814 | -0.37% |
|
| 2020/05/15 | 5 | 8.64 | 0 | 0.00 | 8.58 | 5 | 816 | 0.61% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 9.05 | 8.97 | -2 | 805 | -0.25% |
|
| 2020/05/07 | 2 | 9.00 | 2 | 8.89 | 9.03 | 0 | 816 | 0.00% |
|
| 2020/05/06 | 3 | 8.88 | 1 | 8.84 | 8.83 | 2 | 816 | 0.25% |
|
| 2020/04/30 | 2 | 9.08 | 2 | 9.09 | 9.11 | 0 | 817 | 0.00% |
|
| 2020/03/05 | 3 | 9.43 | 3 | 9.36 | 9.37 | 0 | 706 | 0.00% |
|
| 2020/01/15 | 1 | 11.10 | 1 | 11.30 | 11.10 | 0 | 1,167 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 1,436 | -0.14% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 10.85 | 10.90 | -3 | 1,544 | -0.19% |
|
| 2019/12/11 | 1 | 11.10 | 1 | 11.30 | 11.05 | 0 | 1,684 | 0.00% |
|
| 2019/12/03 | 10 | 10.65 | 0 | 0.00 | 10.65 | 10 | 1,619 | 0.62% |
|
| 2019/11/14 | 0.5 | 11.55 | 0 | 0.00 | 11.60 | 0.5 | 1,354 | 0.04% |
|
| 2019/10/18 | 13 | 13.03 | 14 | 12.69 | 12.60 | -1 | 991 | -0.10% |
|
| 2019/10/17 | 1 | 12.95 | 1 | 12.20 | 12.95 | 0 | 877 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 11.20 | 10.95 | -2 | 518 | -0.39% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 11.05 | 10.95 | -2 | 489 | -0.41% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 9.91 | 9.90 | -1 | 396 | -0.25% |
|
| 2019/04/11 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 331 | 0.60% |
|
| 2019/02/14 | 0 | 0.00 | 0.5 | 10.40 | 10.40 | -0.5 | 317 | -0.16% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 314 | -0.32% |
|
| 2019/01/24 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 317 | 0.32% |
|
| 2018/11/29 | 2 | 10.85 | 0 | 0.00 | 10.65 | 2 | 730 | 0.27% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 903 | -0.11% |
|
| 2018/09/05 | 0 | 0.00 | 4 | 11.50 | 11.40 | -4 | 925 | -0.43% |
|
| 2018/07/27 | 0 | 12.45 | 0 | 0.00 | 12.55 | 0 | 1,481 | 0.00% |
|
| 2018/06/22 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 1,721 | 0.12% |
|
| 2018/06/12 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 1,596 | 0.13% |
|
| 2018/06/07 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 1,387 | 0.07% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 11.30 | 11.25 | -2 | 1,098 | -0.18% |
|
| 2018/04/13 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 1,248 | 0.16% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 11.95 | 11.90 | -10 | 1,292 | -0.77% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 10.24 | 10.35 | -4 | 1,119 | -0.35% |
|
| 2018/02/06 | 10 | 10.20 | 0 | 0.00 | 10.35 | 10 | 1,089 | 0.92% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 12.40 | 12.55 | -2 | 749 | -0.27% |
|
| 2018/01/09 | 7 | 13.10 | 5 | 12.75 | 12.75 | 2 | 715 | 0.28% |
|
| 2018/01/08 | 0 | 0.00 | 21 | 12.00 | 12.75 | -21 | 582 | -3.61% |
|