券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 89.90 | 3 | 90.27 | 91.00 | 0 | 8,046 | 0.00% |
|
| 2024/05/09 | 16 | 91.18 | 14 | 88.94 | 90.40 | 2 | 7,906 | 0.03% |
|
| 2024/05/08 | 3 | 88.57 | 3 | 88.03 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 5 | 87.62 | 6 | 87.90 | 85.70 | -1 | 7,574 | -0.01% |
|
| 2024/05/06 | 2 | 82.80 | 0 | 0.00 | 82.50 | 2 | 7,326 | 0.03% |
|
| 2024/05/03 | 1 | 83.00 | 4 | 81.00 | 81.60 | -3 | 7,315 | -0.04% |
|
| 2024/05/02 | 3 | 82.70 | 0 | 0.00 | 82.70 | 3 | 7,363 | 0.04% |
|
| 2024/04/30 | 1 | 82.90 | 2 | 83.30 | 83.20 | -1 | 7,382 | -0.01% |
|
| 2024/04/29 | 1 | 82.80 | 17 | 82.64 | 82.10 | -16 | 7,425 | -0.22% |
|
| 2024/04/26 | 18 | 83.26 | 1 | 82.10 | 82.70 | 17 | 7,493 | 0.23% |
|
| 2024/04/25 | 3 | 81.67 | 6 | 82.65 | 81.90 | -3 | 7,730 | -0.04% |
|
| 2024/04/24 | 1 | 80.50 | 2 | 83.20 | 82.00 | -1 | 7,834 | -0.01% |
|
| 2024/04/23 | 2 | 78.00 | 2 | 77.00 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/22 | 2 | 80.25 | 2 | 79.25 | 76.10 | 0 | 7,917 | 0.00% |
|
| 2024/04/19 | 3 | 82.00 | 2 | 81.50 | 81.30 | 1 | 8,016 | 0.01% |
|
| 2024/04/18 | 15 | 84.43 | 15 | 84.71 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 4 | 82.40 | 1 | 83.20 | 82.80 | 3 | 8,126 | 0.04% |
|
| 2024/04/16 | 1 | 81.20 | 2 | 81.10 | 81.20 | -1 | 8,175 | -0.01% |
|
| 2024/04/15 | 1 | 93.10 | 0 | 0.00 | 90.10 | 1 | 8,451 | 0.01% |
|
| 2024/04/12 | 1 | 97.00 | 5 | 97.34 | 93.10 | -4 | 8,425 | -0.05% |
|
| 2024/04/11 | 19 | 99.36 | 7 | 103.67 | 96.00 | 12 | 8,445 | 0.14% |
|
| 2024/04/10 | 1 | 104.50 | 2 | 111.25 | 98.80 | -1 | 8,425 | -0.01% |
|
| 2024/04/09 | 8 | 106.06 | 80 | 95.68 | 108.00 | -72 | 8,499 | -0.85% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 98.30 | 98.30 | -11 | 8,097 | -0.14% |
|
| 2024/04/03 | 9 | 84.84 | 7 | 86.47 | 89.40 | 2 | 7,966 | 0.03% |
|
| 2024/04/02 | 10 | 81.53 | 0 | 0.00 | 81.30 | 10 | 7,995 | 0.13% |
|
| 2024/04/01 | 51 | 80.88 | 3 | 81.23 | 79.90 | 48 | 8,088 | 0.59% |
|
| 2024/03/29 | 1 | 80.00 | 1 | 81.90 | 81.00 | 0 | 8,358 | 0.00% |
|
| 2024/03/27 | 1 | 78.10 | 1 | 78.30 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/26 | 1 | 80.60 | 1 | 77.80 | 78.90 | 0 | 9,080 | 0.00% |
|
| 2024/03/25 | 5 | 81.70 | 8 | 80.30 | 80.70 | -3 | 9,024 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 77.70 | 79.10 | -5 | 8,969 | -0.06% |
|
| 2024/03/21 | 1 | 78.10 | 15 | 78.73 | 78.10 | -14 | 8,951 | -0.16% |
|
| 2024/03/20 | 3 | 81.00 | 3 | 79.00 | 78.00 | 0 | 8,950 | 0.00% |
|
| 2024/03/19 | 7 | 83.10 | 2 | 81.80 | 80.90 | 5 | 8,922 | 0.06% |
|
| 2024/03/18 | 8 | 81.01 | 6 | 81.23 | 82.20 | 2 | 8,865 | 0.02% |
|
| 2024/03/15 | 5 | 80.62 | 3 | 79.67 | 79.10 | 2 | 8,812 | 0.02% |
|
| 2024/03/14 | 5 | 80.30 | 5 | 78.26 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 20 | 85.62 | 32 | 84.13 | 79.60 | -12 | 8,661 | -0.14% |
|
| 2024/03/12 | 2 | 82.30 | 1 | 84.40 | 84.40 | 1 | 8,973 | 0.01% |
|
| 2024/03/11 | 1 | 76.40 | 1 | 76.80 | 76.80 | 0 | 9,593 | 0.00% |
|
| 2024/03/07 | 14 | 84.20 | 12 | 84.34 | 78.50 | 2 | 10,478 | 0.02% |
|
| 2024/03/06 | 25 | 86.97 | 28 | 87.55 | 85.80 | -3 | 10,973 | -0.03% |
|
| 2024/03/05 | 12 | 78.02 | 15 | 80.34 | 83.00 | -3 | 10,446 | -0.03% |
|
| 2024/03/04 | 0 | 74.50 | 0 | 0.00 | 75.50 | 0 | 10,478 | 0.00% |
|
| 2024/03/01 | 10 | 75.00 | 12 | 74.67 | 74.60 | -2 | 10,504 | -0.02% |
|
| 2024/02/23 | 2 | 76.95 | 1 | 82.00 | 76.40 | 1 | 11,314 | 0.01% |
|
| 2024/02/22 | 5 | 78.70 | 2 | 77.45 | 77.10 | 3 | 11,286 | 0.03% |
|
| 2024/02/21 | 10 | 76.97 | 15 | 78.85 | 79.10 | -5 | 11,336 | -0.04% |
|
| 2024/02/20 | 3 | 76.37 | 2 | 75.90 | 75.50 | 1 | 11,355 | 0.01% |
|
| 2024/02/19 | 10 | 79.99 | 6 | 78.57 | 77.50 | 4 | 11,402 | 0.04% |
|
| 2024/02/16 | 15 | 72.50 | 4 | 76.60 | 76.60 | 11 | 11,448 | 0.10% |
|
| 2024/02/15 | 0 | 68.80 | 0 | 0.00 | 69.70 | 0 | 11,552 | 0.00% |
|
| 2024/02/05 | 6 | 69.65 | 3 | 70.27 | 68.70 | 3 | 11,896 | 0.03% |
|
| 2024/02/02 | 12 | 73.37 | 10 | 72.76 | 72.10 | 2 | 12,173 | 0.02% |
|
| 2024/02/01 | 0 | 72.30 | 0 | 0.00 | 72.10 | 0 | 12,435 | 0.00% |
|
| 2024/01/31 | 2 | 72.75 | 1 | 72.80 | 72.30 | 1 | 13,285 | 0.01% |
|
| 2024/01/30 | 7 | 72.73 | 1 | 73.50 | 73.80 | 6 | 13,623 | 0.04% |
|
| 2024/01/29 | 2 | 72.00 | 4 | 72.30 | 72.90 | -2 | 13,798 | -0.01% |
|
| 2024/01/26 | 2 | 74.85 | 10 | 74.66 | 72.60 | -8 | 13,869 | -0.06% |
|
| 2024/01/25 | 1 | 76.90 | 1 | 75.90 | 76.10 | 0 | 13,976 | 0.00% |
|
| 2024/01/24 | 4 | 77.55 | 2 | 77.15 | 76.90 | 2 | 14,129 | 0.01% |
|
| 2024/01/23 | 10 | 78.66 | 12 | 77.91 | 77.60 | -2 | 14,436 | -0.01% |
|
| 2024/01/22 | 5 | 77.38 | 7 | 77.76 | 77.20 | -2 | 15,083 | -0.01% |
|
| 2024/01/19 | 13 | 80.68 | 14 | 80.69 | 77.70 | -1 | 15,258 | -0.01% |
|
| 2024/01/18 | 10 | 79.55 | 10 | 78.92 | 81.20 | 0 | 15,528 | 0.00% |
|
| 2024/01/17 | 4 | 78.05 | 3 | 78.47 | 79.00 | 1 | 15,623 | 0.01% |
|
| 2024/01/16 | 5 | 78.80 | 3 | 78.10 | 77.50 | 2 | 15,525 | 0.01% |
|
| 2024/01/15 | 1 | 77.20 | 3 | 79.37 | 79.30 | -2 | 15,436 | -0.01% |
|
| 2024/01/12 | 5 | 77.80 | 3 | 77.33 | 76.40 | 2 | 15,280 | 0.01% |
|
| 2024/01/11 | 15 | 78.66 | 15 | 79.13 | 78.00 | 0 | 15,207 | 0.00% |
|
| 2024/01/10 | 9 | 77.81 | 9 | 77.46 | 77.50 | 0 | 14,964 | 0.00% |
|
| 2024/01/09 | 9 | 79.34 | 14 | 80.19 | 78.80 | -5 | 14,799 | -0.03% |
|
| 2024/01/08 | 9 | 76.90 | 4 | 77.08 | 75.80 | 5 | 14,412 | 0.03% |
|
| 2024/01/05 | 10 | 78.03 | 10 | 78.08 | 77.70 | 0 | 14,363 | 0.00% |
|
| 2024/01/04 | 12 | 79.86 | 13 | 80.85 | 79.00 | -1 | 14,269 | -0.01% |
|
| 2024/01/03 | 11 | 79.74 | 11 | 79.30 | 79.80 | 0 | 13,760 | 0.00% |
|
| 2024/01/02 | 5 | 75.22 | 5 | 74.46 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/29 | 5 | 75.52 | 5 | 75.14 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 8 | 78.87 | 10 | 78.13 | 76.60 | -2 | 13,409 | -0.01% |
|
| 2023/12/27 | 6 | 76.12 | 5 | 75.32 | 75.70 | 1 | 13,659 | 0.01% |
|
| 2023/12/26 | 2 | 78.85 | 2 | 78.20 | 77.20 | 0 | 13,738 | 0.00% |
|
| 2023/12/25 | 16 | 79.29 | 15 | 79.75 | 77.50 | 1 | 13,751 | 0.01% |
|
| 2023/12/22 | 4 | 76.08 | 2 | 76.45 | 78.20 | 2 | 13,169 | 0.02% |
|
| 2023/12/21 | 0 | 71.50 | 1 | 72.00 | 71.10 | -1 | 12,985 | -0.01% |
|
| 2023/12/19 | 6 | 72.40 | 0 | 0.00 | 72.20 | 6 | 12,990 | 0.05% |
|
| 2023/12/15 | 6 | 74.90 | 0 | 0.00 | 72.50 | 6 | 13,024 | 0.05% |
|
| 2023/12/13 | 11 | 76.59 | 0 | 0.00 | 76.00 | 11 | 13,024 | 0.08% |
|
| 2023/12/11 | 0 | 72.30 | 1 | 72.10 | 71.50 | -1 | 13,032 | -0.01% |
|
| 2023/12/08 | 5 | 75.88 | 1 | 78.00 | 75.20 | 4 | 13,024 | 0.03% |
|
| 2023/12/07 | 36 | 81.37 | 33 | 81.11 | 77.30 | 3 | 13,094 | 0.02% |
|
| 2023/12/06 | 16 | 78.71 | 15 | 78.26 | 77.00 | 1 | 12,391 | 0.01% |
|
| 2023/12/05 | 3 | 69.90 | 6 | 72.28 | 75.90 | -3 | 11,690 | -0.03% |
|
| 2023/12/04 | 13 | 70.30 | 13 | 70.93 | 69.00 | 0 | 11,320 | 0.00% |
|
| 2023/12/01 | 8 | 66.19 | 15 | 66.07 | 68.00 | -7 | 10,686 | -0.07% |
|
| 2023/11/30 | 4 | 60.00 | 3 | 61.90 | 61.90 | 1 | 9,899 | 0.01% |
|
| 2023/11/29 | 2 | 55.50 | 5 | 56.14 | 56.30 | -3 | 9,627 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 51.70 | 51.20 | -1 | 9,358 | -0.01% |
|
| 2023/11/27 | 3 | 51.23 | 13 | 50.72 | 50.00 | -10 | 9,300 | -0.11% |
|
| 2023/11/24 | 4 | 54.85 | 2 | 52.30 | 52.40 | 2 | 9,262 | 0.02% |
|
| 2023/11/23 | 1 | 56.20 | 3 | 56.27 | 53.50 | -2 | 8,975 | -0.02% |
|
| 2023/11/22 | 10 | 53.18 | 13 | 53.05 | 52.20 | -3 | 8,572 | -0.03% |
|
| 2023/11/21 | 2 | 53.00 | 5 | 52.44 | 51.80 | -3 | 8,508 | -0.04% |
|
| 2023/11/20 | 15 | 52.89 | 11 | 53.53 | 54.00 | 4 | 8,742 | 0.05% |
|
| 2023/11/17 | 0 | 50.70 | 1 | 51.90 | 51.90 | -1 | 9,111 | -0.01% |
|
| 2023/11/16 | 3 | 52.37 | 4 | 51.30 | 51.00 | -1 | 9,109 | -0.01% |
|
| 2023/11/15 | 3 | 53.87 | 7 | 54.67 | 52.20 | -4 | 9,209 | -0.04% |
|
| 2023/11/14 | 0 | 51.30 | 0 | 0.00 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 8 | 53.25 | 2 | 53.20 | 53.50 | 6 | 8,874 | 0.07% |
|
| 2023/11/10 | 16 | 51.62 | 16 | 51.31 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/09 | 15 | 51.03 | 16 | 50.64 | 49.45 | -1 | 8,308 | -0.01% |
|
| 2023/11/08 | 19 | 52.44 | 16 | 52.03 | 52.10 | 3 | 8,090 | 0.04% |
|
| 2023/11/07 | 8 | 49.09 | 10 | 50.46 | 51.50 | -2 | 7,254 | -0.03% |
|
| 2023/11/06 | 2 | 46.25 | 1 | 45.30 | 46.90 | 1 | 6,898 | 0.01% |
|
| 2023/11/03 | 2 | 44.02 | 2 | 43.30 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/02 | 2 | 43.55 | 2 | 43.85 | 44.30 | 0 | 6,588 | 0.00% |
|
| 2023/11/01 | 3 | 45.17 | 2 | 43.55 | 43.30 | 1 | 6,450 | 0.02% |
|
| 2023/10/31 | 8 | 48.92 | 4 | 46.85 | 44.85 | 4 | 6,230 | 0.06% |
|
| 2023/10/30 | 26 | 55.32 | 43 | 53.72 | 49.80 | -17 | 5,917 | -0.29% |
|
| 2023/10/27 | 3 | 52.63 | 4 | 54.50 | 55.30 | -1 | 5,229 | -0.02% |
|
| 2023/10/26 | 14 | 49.20 | 14 | 50.00 | 50.30 | 0 | 5,038 | 0.00% |
|
| 2023/10/25 | 8 | 44.94 | 6 | 47.22 | 47.30 | 2 | 4,610 | 0.04% |
|
| 2023/10/19 | 6 | 43.90 | 0 | 0.00 | 45.95 | 6 | 4,661 | 0.13% |
|
| 2023/10/11 | 8 | 48.70 | 0 | 0.00 | 48.70 | 8 | 4,663 | 0.17% |
|
| 2023/10/04 | 1 | 46.00 | 3 | 46.53 | 47.60 | -2 | 4,653 | -0.04% |
|
| 2023/10/03 | 12 | 42.80 | 12 | 43.05 | 43.30 | 0 | 4,538 | 0.00% |
|
| 2023/10/02 | 1 | 39.10 | 1 | 40.30 | 42.10 | 0 | 4,362 | 0.00% |
|
| 2023/09/28 | 3 | 37.43 | 3 | 38.07 | 38.30 | 0 | 4,392 | 0.00% |
|
| 2023/09/27 | 4 | 33.30 | 4 | 33.19 | 34.85 | 0 | 4,121 | 0.00% |
|
| 2023/09/26 | 5 | 32.45 | 6 | 32.39 | 31.70 | -1 | 4,115 | -0.02% |
|
| 2023/09/25 | 3 | 30.87 | 3 | 32.35 | 33.00 | 0 | 4,144 | 0.00% |
|
| 2023/09/22 | 2 | 31.00 | 1 | 31.10 | 31.10 | 1 | 4,136 | 0.02% |
|
| 2023/09/21 | 4 | 30.23 | 4 | 31.00 | 30.20 | 0 | 4,124 | 0.00% |
|
| 2023/09/20 | 12 | 31.55 | 12 | 30.88 | 31.10 | 0 | 4,100 | 0.00% |
|
| 2023/09/19 | 5 | 31.25 | 3 | 30.48 | 30.75 | 2 | 4,072 | 0.05% |
|
| 2023/09/18 | 3 | 32.05 | 6 | 32.25 | 31.70 | -3 | 4,047 | -0.07% |
|
| 2023/09/15 | 6 | 33.24 | 3 | 33.70 | 33.55 | 3 | 4,049 | 0.07% |
|
| 2023/09/14 | 2 | 32.90 | 0 | 0.00 | 32.75 | 2 | 4,016 | 0.05% |
|
| 2023/09/12 | 0 | 32.48 | 0 | 0.00 | 31.80 | 0 | 3,957 | 0.00% |
|
| 2023/09/11 | 23 | 37.21 | 0 | 0.00 | 35.00 | 23 | 3,831 | 0.60% |
|
| 2023/09/08 | 1 | 36.50 | 0 | 0.00 | 37.35 | 1 | 3,803 | 0.03% |
|
| 2023/09/07 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 3,814 | 0.03% |
|
| 2023/09/06 | 1 | 37.70 | 0 | 39.00 | 38.45 | 1 | 3,808 | 0.03% |
|
| 2023/09/04 | 0 | 35.90 | 0 | 0.00 | 36.60 | 0 | 3,756 | 0.00% |
|
| 2023/09/01 | 0 | 36.50 | 0 | 0.00 | 36.75 | 0 | 3,742 | 0.00% |
|
| 2023/08/31 | 0 | 36.50 | 0 | 0.00 | 37.25 | 0 | 3,726 | 0.00% |
|
| 2023/08/30 | 1 | 38.50 | 3 | 37.22 | 37.25 | -2 | 3,710 | -0.05% |
|
| 2023/08/29 | 4 | 35.58 | 1 | 37.20 | 37.20 | 3 | 3,675 | 0.08% |
|
| 2023/08/28 | 0 | 33.75 | 1 | 34.50 | 34.50 | -1 | 3,650 | -0.03% |
|
| 2023/08/25 | 0 | 36.05 | 0 | 0.00 | 35.80 | 0 | 3,638 | 0.00% |
|
| 2023/08/24 | 4 | 37.90 | 6 | 38.90 | 36.90 | -2 | 3,597 | -0.06% |
|
| 2023/08/23 | 9 | 37.08 | 17 | 36.39 | 37.70 | -8 | 3,240 | -0.25% |
|
| 2023/08/22 | 14 | 34.18 | 2 | 33.40 | 34.55 | 12 | 2,736 | 0.44% |
|
| 2023/08/21 | 2 | 30.95 | 5 | 31.17 | 31.45 | -3 | 2,624 | -0.11% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 28.60 | 28.60 | 0 | 2,425 | 0.00% |
|
| 2023/08/15 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 2,286 | 0.04% |
|
| 2023/08/14 | 3 | 24.30 | 2 | 25.55 | 25.25 | 1 | 2,196 | 0.05% |
|
| 2023/08/11 | 2 | 22.98 | 2 | 23.25 | 23.55 | 0 | 2,118 | 0.00% |
|
| 2023/08/10 | 0 | 22.45 | 0 | 0.00 | 21.95 | 0 | 2,078 | 0.00% |
|
| 2023/08/08 | 0 | 24.00 | 1 | 25.50 | 23.95 | -1 | 2,049 | -0.05% |
|
| 2023/08/07 | 2 | 24.38 | 1 | 23.25 | 24.90 | 1 | 2,026 | 0.05% |
|
| 2023/08/04 | 0 | 24.10 | 0 | 0.00 | 23.85 | 0 | 1,994 | 0.00% |
|
| 2023/08/02 | 0 | 25.32 | 0 | 0.00 | 24.55 | 0 | 1,973 | 0.00% |
|
| 2023/07/31 | 1 | 29.09 | 6 | 28.42 | 26.80 | -5 | 1,895 | -0.26% |
|
| 2023/07/28 | 2 | 29.30 | 5 | 28.63 | 28.35 | -3 | 1,811 | -0.17% |
|
| 2023/07/27 | 1 | 30.40 | 3 | 30.45 | 30.45 | -2 | 1,672 | -0.12% |
|
| 2023/07/26 | 6 | 28.69 | 11 | 28.99 | 27.70 | -5 | 1,583 | -0.32% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 1,352 | -0.22% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 21.30 | 23.15 | -1 | 1,296 | -0.08% |
|
| 2023/07/19 | 1 | 22.70 | 0 | 0.00 | 22.30 | 1 | 1,273 | 0.08% |
|
| 2023/07/14 | 8 | 26.25 | 0 | 0.00 | 26.00 | 8 | 1,198 | 0.67% |
|
| 2023/07/10 | 4 | 26.06 | 0 | 0.00 | 25.25 | 4 | 1,081 | 0.37% |
|
| 2023/07/07 | 5 | 25.88 | 10 | 25.25 | 26.40 | -5 | 1,041 | -0.48% |
|
| 2023/07/06 | 12 | 24.95 | 1 | 24.95 | 25.05 | 11 | 731 | 1.50% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 20.75 | 20.75 | 0 | 437 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 295 | -1.69% |
|
| 2023/06/26 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 260 | 0.00% |
|
| 2023/06/21 | 3 | 17.40 | 0 | 0.00 | 17.90 | 3 | 255 | 1.18% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 208 | -1.44% |
|
| 2023/06/15 | 0 | 16.72 | 0 | 0.00 | 16.75 | 0 | 196 | 0.01% |
|
| 2023/06/14 | 3 | 17.03 | 0 | 0.00 | 16.95 | 3 | 193 | 1.55% |
|
| 2023/06/13 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 186 | 2.68% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 152 | -3.27% |
|
| 2023/06/08 | 3 | 15.50 | 0 | 0.00 | 15.30 | 3 | 146 | 2.05% |
|
| 2023/06/07 | 2 | 15.50 | 0 | 0.00 | 15.65 | 2 | 155 | 1.28% |
|
| 2022/11/18 | 1 | 15.00 | 1 | 14.35 | 14.35 | 0 | 722 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 956 | -0.21% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 16.20 | 15.60 | -1 | 947 | -0.11% |
|
| 2022/09/12 | 1 | 17.70 | 0 | 0.00 | 17.25 | 1 | 719 | 0.14% |
|
| 2022/09/01 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 627 | 0.16% |
|
| 2022/08/30 | 1 | 20.00 | 0 | 0.00 | 19.60 | 1 | 608 | 0.16% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 20.55 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 1 | 21.65 | 0 | 0.00 | 21.20 | 1 | 512 | 0.20% |
|
| 2022/08/23 | 2 | 20.00 | 2 | 20.50 | 20.65 | 0 | 327 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 52 | -3.82% |
|
| 2020/06/18 | 2 | 20.80 | 0 | 0.00 | 18.85 | 2 | 77 | 2.60% |
|
| 2019/07/02 | 1 | 15.10 | 1 | 14.55 | 14.55 | 0 | 19 | 0.00% |
|
| 2019/07/01 | 1 | 15.90 | 1 | 15.00 | 15.00 | 0 | 17 | 0.00% |
|