百一 (6152)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.70
漲跌
▼0.20
漲幅
-1.83%
成交量
823張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	10.00	10.15	0	789	0.00%
2024/05/13	0	0.00	5	9.94	9.95	-5	786	-0.64%
2024/04/24	0	0.00	5	9.91	9.86	-5	952	-0.53%
2024/04/17	0	0.00	2	9.80	9.81	-2	1,013	-0.20%
2024/04/02	0	10.25	0	0.00	10.15	0	1,179	0.00%
2024/01/23	0	0.00	2	11.55	11.45	-2	727	-0.27%
2024/01/03	0	0.00	1	10.85	10.95	-1	483	-0.21%
2024/01/02	1	11.15	0	0.00	11.05	1	464	0.22%
2023/12/29	0	0.00	3	11.05	10.95	-3	440	-0.68%
2023/12/28	1	10.60	1	10.55	10.80	0	392	0.00%
2023/09/20	4	10.00	0	0.00	10.00	4	549	0.73%
2023/08/31	0	0.00	5	10.45	10.50	-5	580	-0.86%
2023/08/24	1	10.45	0	0.00	10.45	1	585	0.17%
2023/08/21	0	0.00	15	9.98	10.00	-15	569	-2.64%
2023/08/10	5	9.94	0	0.00	10.00	5	586	0.85%
2023/05/17	1	10.35	0	0.00	10.25	1	1,169	0.09%
2023/05/04	15	12.15	0	0.00	12.20	15	1,095	1.37%
2023/04/25	0	0.00	1	11.80	11.60	-1	1,061	-0.09%
2023/04/20	0	0.00	20	12.10	12.00	-20	992	-2.01%
2023/04/12	0	0.00	30	11.85	12.05	-30	758	-3.96%
2023/04/11	0	0.00	41	12.20	12.15	-41	723	-5.67%
2023/03/29	1	10.90	0	0.00	11.15	1	516	0.19%
2023/02/22	0	0.00	1	10.00	10.10	-1	471	-0.21%
2023/02/20	0	10.00	4	10.00	10.10	-4	498	-0.80%
2023/02/14	20	9.79	0	0.00	9.76	20	515	3.88%
2023/02/01	20	10.00	0	0.00	9.95	20	505	3.96%
2023/01/03	1	10.00	0	0.00	10.05	1	555	0.18%
2022/11/18	1	11.20	0	0.00	11.25	1	895	0.11%
2022/11/17	1	11.20	0	0.00	11.20	1	881	0.11%
2022/11/16	0	0.00	1	10.85	11.00	-1	877	-0.11%
2022/10/04	0	0.00	2	10.60	10.65	-2	1,073	-0.19%
2022/10/03	2	10.50	0	0.00	10.45	2	1,072	0.19%
2022/09/28	2	10.20	0	0.00	10.05	2	1,054	0.19%
2022/09/27	15	10.55	0	0.00	10.80	15	1,035	1.45%
2022/09/15	0	0.00	1	12.50	12.10	-1	905	-0.11%
2022/09/14	0	0.00	4	11.85	12.40	-4	824	-0.48%
2022/09/13	4	12.23	2	12.10	12.20	2	772	0.26%
2022/08/29	0	0.00	15	10.79	10.70	-15	610	-2.46%
2022/08/24	10	10.64	0	0.00	10.60	10	576	1.73%
2022/08/17	1	10.70	0	0.00	10.75	1	470	0.21%
2022/08/08	0	0.00	5	11.20	11.25	-5	407	-1.23%
2022/08/01	5	10.95	0	0.00	10.85	5	361	1.38%
2022/06/10	0	0.00	1	9.99	10.05	-1	300	-0.33%
2022/02/23	0	10.15	0	0.00	10.15	0	1,787	0.00%
2022/01/18	0	0.00	5	11.44	11.70	-5	2,107	-0.24%
2022/01/14	7	10.94	0	0.00	11.25	7	2,093	0.33%
2022/01/12	0	0.00	2	11.35	11.40	-2	2,073	-0.10%
2022/01/11	1	11.50	0	0.00	11.50	1	2,066	0.05%
2022/01/07	2	11.15	0	0.00	11.15	2	2,034	0.10%
2021/12/30	0	0.00	3	12.25	12.30	-3	1,921	-0.16%
2021/12/27	5	12.65	2	12.20	12.70	3	1,736	0.17%
2021/12/24	6	12.70	0	0.00	12.70	6	1,596	0.38%
2021/12/23	0	0.00	6	11.45	11.55	-6	1,372	-0.44%
2021/12/20	0	0.00	10	11.30	11.25	-10	1,334	-0.75%
2021/12/17	0	0.00	2	11.25	11.25	-2	1,324	-0.15%
2021/12/07	2	11.15	2	11.55	11.55	0	1,051	0.00%
2021/12/06	2	11.08	1	11.00	11.10	1	1,010	0.10%
2021/12/03	6	11.17	0	0.00	11.25	6	994	0.60%
2021/12/02	1	11.70	8	11.64	11.70	-7	924	-0.76%
2021/11/29	5	10.50	0	0.00	10.55	5	776	0.64%
2021/11/26	0	0.00	40	10.86	10.70	-40	764	-5.24%
2021/11/25	2	11.30	0	0.00	11.20	2	745	0.27%
2021/11/24	20	10.50	0	0.00	10.65	20	717	2.79%
2021/11/23	25	10.72	0	0.00	10.65	25	707	3.54%
2021/11/22	5	11.30	9	11.35	11.30	-4	680	-0.59%
2021/11/19	6	11.05	0	0.00	11.00	6	661	0.91%
2021/11/17	8	11.35	0	0.00	11.90	8	562	1.42%
2021/11/16	0	0.00	2	10.90	11.05	-2	397	-0.50%
2021/10/22	2	8.46	0	0.00	8.51	2	277	0.72%
2021/07/01	0	0.00	2	10.00	10.00	-2	1,836	-0.11%
2021/06/29	0	0.00	3	10.00	10.00	-3	1,864	-0.16%
2021/06/21	9	10.05	0	0.00	9.97	9	2,033	0.44%
2021/05/25	0	0.00	1	10.20	10.15	-1	2,989	-0.03%
2021/05/20	0	0.00	1	9.73	9.60	-1	3,115	-0.03%
2021/05/19	2	9.74	0	0.00	9.75	2	3,124	0.06%
2021/05/18	0	0.00	1	9.61	9.74	-1	3,130	-0.03%
2021/05/17	5	9.48	0	0.00	8.97	5	3,134	0.16%
2021/05/03	15	12.83	0	0.00	12.70	15	3,059	0.49%
2021/04/26	22	13.19	0	0.00	13.05	22	2,974	0.74%
2021/04/23	0	0.00	5	13.00	12.85	-5	2,944	-0.17%
2021/04/22	4	13.19	0	0.00	12.85	4	2,920	0.14%
2021/04/21	0	0.00	5	13.90	13.65	-5	2,835	-0.18%
2021/04/20	5	13.45	15	13.03	13.85	-10	2,745	-0.36%
2021/04/19	5	12.00	0	0.00	12.90	5	2,539	0.20%
2021/04/16	0	0.00	5	12.00	12.00	-5	2,447	-0.20%
2021/04/13	0	0.00	13	11.96	11.45	-13	2,467	-0.53%
2021/04/12	0	0.00	2	11.90	11.90	-2	2,474	-0.08%
2021/04/08	0	0.00	12	11.90	12.25	-12	2,571	-0.47%
2021/04/01	0	0.00	2	11.30	11.25	-2	2,509	-0.08%
2021/03/26	0	0.00	4	11.70	11.40	-4	2,504	-0.16%
2021/03/22	4	12.20	10	12.07	12.25	-6	2,397	-0.25%
2021/03/19	0	0.00	6	10.85	11.15	-6	2,255	-0.27%
2021/03/18	27	10.95	3	10.60	10.90	24	2,177	1.10%
2021/03/17	2	9.99	0	0.00	10.50	2	2,065	0.10%
2021/03/16	5	10.40	0	0.00	9.99	5	2,068	0.24%
2021/03/15	0	10.10	0	0.00	10.45	0	2,085	0.00%
2021/03/08	5	9.71	0	0.00	9.29	5	2,173	0.23%
2021/02/26	4	9.81	0	0.00	9.69	4	2,097	0.19%
2021/02/22	0	10.10	0	0.00	9.46	0	1,988	0.00%
2021/02/17	0	0.00	3.6	9.24	9.24	-3.6	1,976	-0.18%
2021/01/20	6	11.20	0	0.00	10.45	6	2,196	0.27%
2021/01/19	2	11.35	0	0.00	11.50	2	2,194	0.09%
2021/01/08	0	0.00	1	12.45	12.40	-1	2,262	-0.04%
2020/12/31	0	0.00	2	14.00	13.95	-2	2,011	-0.10%
2020/12/29	0	0.00	6	13.25	13.60	-6	1,955	-0.31%
2020/12/18	0	0.00	3	13.40	13.75	-3	1,861	-0.16%
2020/12/15	2	12.60	0	0.00	12.45	2	1,872	0.11%
2020/12/09	1	12.30	0	0.00	13.00	1	1,890	0.05%
2020/12/04	0	0.00	1	12.00	11.75	-1	1,745	-0.06%
2020/12/03	1	12.25	0	0.00	12.00	1	1,752	0.06%
2020/11/30	0	0.00	0.2	12.00	12.00	-0.2	1,793	-0.01%
2020/11/20	0	0.00	5	11.35	11.55	-5	1,665	-0.30%
2020/11/06	0	0.00	2	12.00	11.10	-2	1,643	-0.12%
2020/11/05	5	11.95	0	0.00	11.80	5	1,571	0.32%
2020/11/04	0	0.00	5	10.41	10.90	-5	1,473	-0.34%
2020/09/18	0	0.00	1	10.15	9.98	-1	1,135	-0.09%
2020/09/17	3	9.80	0	0.00	9.80	3	1,061	0.28%
2020/09/16	1	9.04	2	9.20	9.30	-1	972	-0.10%
2020/09/08	0	0.00	1	9.00	9.24	-1	843	-0.12%
2020/09/03	0	0.00	2	8.17	8.19	-2	735	-0.27%
2020/08/24	2	7.52	0	0.00	7.53	2	631	0.32%
2020/08/21	5	8.00	1	8.15	8.08	4	610	0.66%
2020/08/14	0	0.00	1	7.17	7.25	-1	452	-0.22%
2020/08/11	1	7.03	0	0.00	7.08	1	447	0.22%
2020/07/30	1	7.40	0	0.00	7.39	1	426	0.23%
2020/07/29	0	0.00	2	7.38	7.45	-2	416	-0.48%
2020/07/28	2	7.30	0	0.00	7.60	2	402	0.50%
2020/07/09	0	0.00	1	7.23	7.23	-1	286	-0.35%
2020/02/05	0	0.00	4	6.46	6.41	-4	398	-1.00%
2020/02/04	4	6.50	0	0.00	6.44	4	394	1.01%
2019/12/31	0	0.00	2	7.58	7.56	-2	402	-0.50%
2019/12/12	0	0.00	2	7.20	7.17	-2	400	-0.50%
2019/11/25	0	0.00	2	7.16	7.28	-2	624	-0.32%
2019/11/21	0	0.00	1	7.06	7.10	-1	687	-0.15%
2019/09/18	0	0.00	6	7.18	7.20	-6	921	-0.65%
2019/08/30	0	0.00	2	8.00	8.15	-2	719	-0.28%
2019/08/29	0	0.00	3	7.41	7.52	-3	680	-0.44%
2019/08/26	0	0.00	4	7.25	7.18	-4	606	-0.66%
2019/08/23	0	0.00	5	7.25	7.33	-5	559	-0.89%
2019/08/16	0	0.00	3	6.56	6.48	-3	471	-0.64%
2019/07/25	10	6.57	0	0.00	6.45	10	408	2.45%
2019/07/24	0	0.00	1	6.30	6.48	-1	394	-0.25%
2019/07/22	0	0.00	1	6.10	6.12	-1	385	-0.26%
2019/07/01	0	0.00	2	6.10	6.03	-2	427	-0.47%
2019/06/28	0	0.00	2	5.72	5.85	-2	397	-0.50%
2019/04/25	0	0.00	2	5.40	5.39	-2	506	-0.39%
2019/04/19	0	0.00	2	5.00	4.97	-2	474	-0.42%
2019/04/02	0	0.00	10	4.31	4.37	-10	379	-2.63%
2019/02/25	0	0.00	2	5.18	5.15	-2	320	-0.62%
2019/02/12	0	0.00	2	5.00	4.98	-2	291	-0.69%
2019/01/28	10	5.18	6	5.06	5.18	4	256	1.56%
2018/12/18	0	0.00	1	4.43	4.40	-1	318	-0.31%
2018/09/14	0	0.00	2	6.69	6.41	-2	541	-0.37%
2018/09/13	0	0.00	2	6.38	6.38	-2	495	-0.40%
2018/09/12	0	0.00	2	5.87	5.80	-2	490	-0.41%
2018/08/20	0	0.00	2	6.84	6.82	-2	669	-0.30%
2018/07/03	0	0.00	7	8.56	8.70	-7	609	-1.15%
2018/06/25	7	9.78	0	0.00	9.78	7	516	1.35%
2018/06/22	1	8.85	0	0.00	8.90	1	439	0.23%
2018/05/09	0	0.00	1	7.62	7.67	-1	223	-0.45%
2018/04/23	0	0.00	1	7.79	7.70	-1	259	-0.38%
2018/04/19	0	0.00	1	8.06	7.98	-1	264	-0.38%
2018/04/16	0	0.00	1	8.07	8.06	-1	278	-0.36%
2018/03/26	3	8.39	0	0.00	8.44	3	259	1.15%
2018/03/23	1	8.52	0	0.00	8.52	1	257	0.39%
2018/02/05	0	8.85	0	0.00	8.91	0	259	0.00%