券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 7 | 115.14 | 18 | 114.78 | 111.00 | -11 | 13,435 | -0.08% |
|
| 2024/05/22 | 18.3 | 113.27 | 9.1 | 114.62 | 113.00 | 9.2 | 12,362 | 0.07% |
|
| 2024/05/21 | 8 | 104.43 | 7.5 | 105.81 | 108.50 | 0.5 | 11,093 | 0.00% |
|
| 2024/05/20 | 4 | 99.40 | 1 | 99.70 | 99.70 | 3 | 10,371 | 0.03% |
|
| 2024/05/17 | 0 | 95.40 | 3 | 97.10 | 97.50 | -3 | 9,970 | -0.03% |
|
| 2024/05/16 | 1.1 | 97.26 | 2 | 94.75 | 94.00 | -0.9 | 9,823 | -0.01% |
|
| 2024/05/15 | 15 | 96.41 | 13 | 96.39 | 95.60 | 2 | 9,714 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 94.83 | 95.30 | -3 | 9,394 | -0.03% |
|
| 2024/05/13 | 1 | 92.50 | 0 | 0.00 | 91.40 | 1 | 9,266 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 93.50 | 93.70 | -3 | 9,291 | -0.03% |
|
| 2024/05/09 | 1 | 95.00 | 1 | 96.30 | 94.80 | 0 | 9,235 | 0.00% |
|
| 2024/05/08 | 11 | 95.06 | 16 | 94.44 | 96.50 | -5 | 9,140 | -0.05% |
|
| 2024/05/07 | 15 | 91.76 | 6 | 93.22 | 93.30 | 9 | 8,791 | 0.10% |
|
| 2024/05/06 | 1 | 89.40 | 2 | 91.00 | 88.70 | -1 | 8,462 | -0.01% |
|
| 2024/05/03 | 3 | 88.80 | 3 | 88.28 | 88.10 | 0 | 8,431 | 0.00% |
|
| 2024/05/02 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 8,400 | 0.01% |
|
| 2024/04/29 | 4 | 90.90 | 3 | 92.60 | 91.50 | 1 | 8,346 | 0.01% |
|
| 2024/04/26 | 1 | 93.90 | 0 | 0.00 | 92.00 | 1 | 8,363 | 0.01% |
|
| 2024/04/25 | 8 | 90.95 | 7 | 92.24 | 90.20 | 1 | 8,176 | 0.01% |
|
| 2024/04/24 | 3 | 89.17 | 3 | 91.77 | 92.10 | 0 | 7,934 | 0.00% |
|
| 2024/04/23 | 2 | 84.00 | 1 | 83.60 | 83.80 | 1 | 7,694 | 0.01% |
|
| 2024/04/22 | 1 | 82.90 | 3 | 85.17 | 81.60 | -2 | 7,640 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 88.10 | 87.70 | -5 | 7,524 | -0.07% |
|
| 2024/04/16 | 7 | 86.87 | 1 | 86.30 | 86.80 | 6 | 7,438 | 0.08% |
|
| 2024/04/15 | 4 | 93.50 | 9 | 92.31 | 91.20 | -5 | 7,347 | -0.07% |
|
| 2024/04/12 | 10 | 99.15 | 8 | 98.43 | 97.60 | 2 | 7,182 | 0.03% |
|
| 2024/04/11 | 10 | 99.29 | 14 | 97.11 | 97.70 | -4 | 6,999 | -0.06% |
|
| 2024/04/10 | 2 | 97.85 | 3 | 98.47 | 96.80 | -1 | 6,918 | -0.01% |
|
| 2024/04/09 | 25 | 104.72 | 16 | 102.28 | 98.90 | 9 | 6,777 | 0.13% |
|
| 2024/04/08 | 0 | 0.00 | 11 | 103.68 | 104.50 | -11 | 6,255 | -0.18% |
|
| 2024/04/03 | 1 | 95.80 | 7 | 95.60 | 95.40 | -6 | 5,983 | -0.10% |
|
| 2024/04/02 | 3 | 99.00 | 5 | 100.00 | 98.40 | -2 | 6,075 | -0.03% |
|
| 2024/04/01 | 3 | 99.00 | 1 | 100.50 | 98.40 | 2 | 5,945 | 0.03% |
|
| 2024/03/29 | 3 | 97.87 | 0 | 0.00 | 97.10 | 3 | 5,736 | 0.05% |
|
| 2024/03/28 | 0 | 99.20 | 1 | 100.00 | 97.90 | -1 | 5,592 | -0.02% |
|
| 2024/03/27 | 11 | 99.77 | 3 | 99.13 | 98.80 | 8 | 5,460 | 0.15% |
|
| 2024/03/26 | 7 | 102.04 | 6 | 99.45 | 98.20 | 1 | 5,226 | 0.02% |
|
| 2024/03/25 | 13 | 104.88 | 28 | 104.30 | 101.00 | -15 | 4,925 | -0.30% |
|
| 2024/03/22 | 8 | 103.94 | 11 | 103.50 | 104.00 | -3 | 4,324 | -0.07% |
|
| 2024/03/21 | 38 | 101.95 | 27 | 100.57 | 102.50 | 11 | 3,903 | 0.28% |
|
| 2024/03/19 | 1 | 87.10 | 13 | 85.42 | 88.20 | -12 | 2,761 | -0.43% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 2,526 | -0.04% |
|
| 2024/03/15 | 1 | 78.70 | 1 | 79.10 | 79.10 | 0 | 2,535 | 0.00% |
|
| 2024/03/11 | 3 | 78.30 | 3 | 78.30 | 78.30 | 0 | 2,610 | 0.00% |
|
| 2024/03/08 | 1 | 76.70 | 0 | 0.00 | 78.00 | 1 | 2,601 | 0.04% |
|
| 2024/03/07 | 3.2 | 80.58 | 1 | 82.30 | 79.60 | 2.2 | 2,562 | 0.09% |
|
| 2024/03/06 | 1.2 | 81.55 | 0 | 0.00 | 82.20 | 1.2 | 2,505 | 0.05% |
|
| 2024/03/05 | 10 | 80.80 | 11 | 81.39 | 81.60 | -1 | 2,458 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 79.30 | 78.20 | -1 | 2,331 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 2,317 | -0.04% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 78.00 | 77.80 | -0.1 | 2,294 | 0.00% |
|
| 2024/02/23 | 0.1 | 79.70 | 1 | 79.90 | 78.50 | -1 | 2,283 | -0.04% |
|
| 2024/02/20 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 2,304 | 0.04% |
|
| 2024/02/19 | 1 | 81.70 | 1 | 82.00 | 80.50 | 0 | 2,312 | 0.00% |
|
| 2024/02/16 | 2 | 78.15 | 10 | 78.35 | 78.70 | -8 | 2,299 | -0.35% |
|
| 2024/02/05 | 3 | 81.00 | 0 | 0.00 | 80.20 | 3 | 2,262 | 0.13% |
|
| 2024/02/01 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 2,225 | 0.04% |
|
| 2024/01/31 | 1 | 79.60 | 1 | 80.00 | 79.90 | 0 | 2,343 | 0.00% |
|
| 2024/01/30 | 8 | 80.99 | 2 | 80.55 | 81.00 | 6 | 2,358 | 0.25% |
|
| 2024/01/26 | 1 | 78.90 | 0 | 0.00 | 79.10 | 1 | 2,361 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 2,373 | -0.04% |
|
| 2024/01/23 | 1 | 81.10 | 0 | 0.00 | 81.20 | 1 | 2,398 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 84.20 | 82.40 | -1 | 2,381 | -0.04% |
|
| 2024/01/19 | 2 | 82.35 | 2 | 81.75 | 81.60 | 0 | 2,288 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 79.40 | 78.60 | -1 | 2,256 | -0.04% |
|
| 2024/01/11 | 5 | 78.14 | 5.3 | 78.63 | 78.80 | -0.3 | 2,273 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 2,322 | -0.04% |
|
| 2024/01/09 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 2,355 | 0.04% |
|
| 2024/01/04 | 1 | 78.60 | 1 | 79.00 | 78.50 | 0 | 2,455 | 0.00% |
|
| 2024/01/03 | 1 | 79.70 | 1 | 80.10 | 79.50 | 0 | 2,493 | 0.00% |
|
| 2024/01/02 | 5 | 80.46 | 1 | 81.30 | 80.30 | 4 | 2,509 | 0.16% |
|
| 2023/12/29 | 9 | 82.17 | 3 | 83.23 | 82.00 | 6 | 2,511 | 0.24% |
|
| 2023/12/28 | 9 | 83.54 | 10 | 82.88 | 83.10 | -1 | 2,484 | -0.04% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 2,387 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 78.80 | 78.70 | -0.1 | 2,571 | 0.00% |
|
| 2023/12/21 | 1 | 79.20 | 0 | 0.00 | 79.80 | 1 | 2,689 | 0.04% |
|
| 2023/12/20 | 1 | 79.90 | 2 | 79.90 | 80.00 | -1 | 2,715 | -0.04% |
|
| 2023/12/19 | 3 | 78.47 | 1 | 79.40 | 78.00 | 2 | 2,723 | 0.07% |
|
| 2023/12/18 | 1 | 77.90 | 0 | 0.00 | 78.90 | 1 | 2,750 | 0.04% |
|
| 2023/12/15 | 1 | 78.90 | 1 | 79.30 | 78.30 | 0 | 2,807 | 0.00% |
|
| 2023/12/14 | 1 | 79.30 | 3 | 79.80 | 79.80 | -2 | 2,836 | -0.07% |
|
| 2023/12/13 | 0 | 77.60 | 0 | 0.00 | 77.80 | 0 | 2,831 | 0.00% |
|
| 2023/12/12 | 0 | 77.30 | 0 | 0.00 | 76.20 | 0 | 2,856 | 0.00% |
|
| 2023/12/11 | 1 | 79.00 | 2 | 78.60 | 78.20 | -1 | 2,886 | -0.03% |
|
| 2023/12/08 | 1.1 | 79.31 | 0 | 0.00 | 79.00 | 1.1 | 2,932 | 0.04% |
|
| 2023/12/07 | 2 | 79.20 | 9 | 79.56 | 78.70 | -7 | 3,005 | -0.23% |
|
| 2023/12/06 | 1 | 79.80 | 1 | 80.30 | 80.60 | 0 | 3,097 | 0.00% |
|
| 2023/12/05 | 1 | 78.40 | 1 | 77.70 | 78.50 | 0 | 3,181 | 0.00% |
|
| 2023/12/04 | 1 | 79.00 | 1 | 79.40 | 78.40 | 0 | 3,261 | 0.00% |
|
| 2023/12/01 | 5 | 79.40 | 5 | 79.04 | 78.80 | 0 | 3,328 | 0.00% |
|
| 2023/11/30 | 12 | 79.44 | 8 | 78.75 | 79.00 | 4 | 3,384 | 0.12% |
|
| 2023/11/29 | 5 | 78.36 | 1 | 77.60 | 78.60 | 4 | 3,429 | 0.12% |
|
| 2023/11/28 | 1 | 76.40 | 1 | 76.70 | 76.40 | 0 | 3,490 | 0.00% |
|
| 2023/11/27 | 3 | 76.57 | 2 | 76.60 | 76.20 | 1 | 3,687 | 0.03% |
|
| 2023/11/24 | 1 | 77.40 | 1 | 77.70 | 77.40 | 0 | 3,763 | 0.00% |
|
| 2023/11/23 | 1 | 78.40 | 1 | 79.00 | 77.60 | 0 | 3,875 | 0.00% |
|
| 2023/11/22 | 4 | 77.85 | 2 | 78.20 | 78.60 | 2 | 3,984 | 0.05% |
|
| 2023/11/21 | 3 | 79.60 | 1 | 79.80 | 79.00 | 2 | 4,124 | 0.05% |
|
| 2023/11/20 | 1 | 79.20 | 2 | 79.20 | 79.50 | -1 | 4,334 | -0.02% |
|
| 2023/11/17 | 1 | 77.80 | 1 | 77.30 | 77.80 | 0 | 4,410 | 0.00% |
|
| 2023/11/16 | 2 | 76.65 | 2 | 76.95 | 77.50 | 0 | 4,603 | 0.00% |
|
| 2023/11/15 | 3 | 77.20 | 2 | 76.60 | 77.40 | 1 | 4,700 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 75.00 | 75.50 | -1 | 5,327 | -0.02% |
|
| 2023/11/10 | 1 | 74.20 | 1 | 75.00 | 74.20 | 0 | 5,581 | 0.00% |
|
| 2023/11/09 | 1 | 75.40 | 2 | 75.75 | 75.80 | -1 | 5,833 | -0.02% |
|
| 2023/11/08 | 1 | 77.10 | 0 | 0.00 | 76.70 | 1 | 6,228 | 0.02% |
|
| 2023/11/03 | 1 | 71.50 | 1 | 71.30 | 71.50 | 0 | 6,925 | 0.00% |
|
| 2023/11/02 | 1 | 71.20 | 1 | 70.80 | 71.20 | 0 | 7,484 | 0.00% |
|
| 2023/11/01 | 2 | 68.90 | 2 | 68.70 | 68.80 | 0 | 7,940 | 0.00% |
|
| 2023/10/31 | 2 | 69.05 | 2 | 70.45 | 68.30 | 0 | 8,285 | 0.00% |
|
| 2023/10/30 | 1 | 71.80 | 0 | 0.00 | 71.00 | 1 | 8,849 | 0.01% |
|
| 2023/10/27 | 1 | 71.80 | 1 | 72.40 | 71.60 | 0 | 9,276 | 0.00% |
|
| 2023/10/26 | 1 | 72.10 | 1 | 72.70 | 72.10 | 0 | 9,812 | 0.00% |
|
| 2023/10/25 | 1 | 74.40 | 3 | 74.30 | 74.40 | -2 | 10,192 | -0.02% |
|
| 2023/10/24 | 1 | 72.60 | 1 | 71.90 | 73.50 | 0 | 10,865 | 0.00% |
|
| 2023/10/23 | 2 | 71.40 | 2 | 72.25 | 71.40 | 0 | 11,665 | 0.00% |
|
| 2023/10/20 | 0 | 71.40 | 0 | 0.00 | 71.60 | 0 | 12,450 | 0.00% |
|
| 2023/10/19 | 10.2 | 72.65 | 2 | 72.10 | 73.20 | 8.2 | 13,301 | 0.06% |
|
| 2023/10/18 | 1 | 73.00 | 2 | 73.35 | 72.30 | -1 | 13,747 | -0.01% |
|
| 2023/10/17 | 1 | 75.60 | 1 | 77.40 | 75.50 | 0 | 13,995 | 0.00% |
|
| 2023/10/16 | 1 | 77.00 | 1 | 77.60 | 77.00 | 0 | 14,446 | 0.00% |
|
| 2023/10/13 | 32 | 79.09 | 31 | 78.68 | 78.60 | 1 | 15,300 | 0.01% |
|
| 2023/10/12 | 2 | 80.80 | 2 | 80.80 | 80.80 | 0 | 15,593 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 84.50 | 80.40 | -10 | 16,135 | -0.06% |
|
| 2023/10/05 | 10 | 85.30 | 11 | 84.30 | 83.70 | -1 | 17,274 | -0.01% |
|
| 2023/10/04 | 1 | 84.00 | 11 | 84.02 | 84.10 | -10 | 17,509 | -0.06% |
|
| 2023/10/02 | 6 | 86.62 | 5 | 87.18 | 88.10 | 1 | 17,706 | 0.01% |
|
| 2023/09/28 | 1 | 83.20 | 3 | 84.73 | 83.10 | -2 | 17,717 | -0.01% |
|
| 2023/09/27 | 1 | 82.10 | 1 | 81.80 | 82.20 | 0 | 17,875 | 0.00% |
|
| 2023/09/22 | 2 | 81.20 | 2 | 79.90 | 81.90 | 0 | 19,050 | 0.00% |
|
| 2023/09/21 | 2 | 80.30 | 1 | 81.50 | 80.10 | 1 | 19,115 | 0.01% |
|
| 2023/09/20 | 3 | 83.07 | 3 | 81.90 | 81.80 | 0 | 19,381 | 0.00% |
|
| 2023/09/18 | 1 | 82.50 | 1 | 83.50 | 82.40 | 0 | 20,145 | 0.00% |
|
| 2023/09/14 | 0.1 | 85.20 | 0 | 0.00 | 84.90 | 0.1 | 20,204 | 0.00% |
|
| 2023/09/13 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 20,200 | 0.00% |
|
| 2023/09/12 | 11 | 83.70 | 12 | 85.32 | 85.00 | -1 | 20,271 | 0.00% |
|
| 2023/09/11 | 1 | 83.90 | 0 | 84.40 | 84.20 | 1 | 20,356 | 0.00% |
|
| 2023/09/08 | 2 | 87.50 | 2 | 88.25 | 87.70 | 0 | 20,321 | 0.00% |
|
| 2023/09/07 | 2 | 91.00 | 1 | 91.70 | 90.10 | 1 | 20,259 | 0.00% |
|
| 2023/09/06 | 3 | 92.47 | 5 | 92.42 | 91.20 | -2 | 20,282 | -0.01% |
|
| 2023/09/05 | 3 | 92.27 | 3 | 92.43 | 91.80 | 0 | 20,369 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 20,553 | 0.00% |
|
| 2023/09/01 | 2 | 94.50 | 13 | 95.89 | 94.50 | -11 | 20,677 | -0.05% |
|
| 2023/08/31 | 7 | 96.61 | 2 | 94.55 | 98.20 | 5 | 20,691 | 0.02% |
|
| 2023/08/30 | 1 | 97.00 | 6 | 95.10 | 93.80 | -5 | 20,605 | -0.02% |
|
| 2023/08/29 | 4 | 95.30 | 7 | 94.39 | 95.30 | -3 | 20,782 | -0.01% |
|
| 2023/08/28 | 3 | 95.63 | 2 | 96.70 | 95.30 | 1 | 21,316 | 0.00% |
|
| 2023/08/25 | 8 | 99.10 | 7 | 98.89 | 98.80 | 1 | 21,483 | 0.00% |
|
| 2023/08/24 | 7 | 106.57 | 14 | 103.39 | 101.50 | -7 | 21,824 | -0.03% |
|
| 2023/08/23 | 1 | 103.50 | 22 | 104.14 | 104.00 | -21 | 21,785 | -0.10% |
|
| 2023/08/22 | 14 | 108.11 | 10 | 105.60 | 104.00 | 4 | 21,705 | 0.02% |
|
| 2023/08/21 | 7 | 104.64 | 7 | 104.07 | 105.00 | 0 | 21,539 | 0.00% |
|
| 2023/08/18 | 22 | 105.66 | 24 | 106.81 | 103.00 | -2 | 21,420 | -0.01% |
|
| 2023/08/17 | 11 | 106.55 | 8 | 108.00 | 109.50 | 3 | 21,153 | 0.01% |
|
| 2023/08/16 | 9 | 104.78 | 22 | 102.89 | 106.50 | -13 | 20,815 | -0.06% |
|
| 2023/08/15 | 35 | 102.61 | 19 | 102.66 | 102.00 | 16 | 20,556 | 0.08% |
|
| 2023/08/14 | 18 | 100.29 | 15 | 101.60 | 99.90 | 3 | 20,299 | 0.01% |
|
| 2023/08/11 | 11 | 100.63 | 4.1 | 100.61 | 99.10 | 6.9 | 19,881 | 0.03% |
|
| 2023/08/10 | 12 | 97.77 | 6 | 99.12 | 97.50 | 6 | 19,595 | 0.03% |
|
| 2023/08/09 | 6 | 106.25 | 14 | 105.89 | 104.50 | -8 | 19,261 | -0.04% |
|
| 2023/08/08 | 34 | 110.46 | 31 | 109.68 | 109.50 | 3 | 19,042 | 0.02% |
|
| 2023/08/07 | 27.1 | 106.98 | 17 | 108.44 | 112.50 | 10.1 | 18,504 | 0.05% |
|
| 2023/08/04 | 8 | 100.55 | 15 | 99.48 | 102.50 | -7 | 18,029 | -0.04% |
|
| 2023/08/02 | 39 | 99.45 | 22 | 98.33 | 99.70 | 17 | 17,690 | 0.10% |
|
| 2023/08/01 | 6 | 102.28 | 2 | 103.00 | 102.50 | 4 | 17,099 | 0.02% |
|
| 2023/07/31 | 30 | 111.30 | 77 | 111.18 | 107.50 | -47 | 16,670 | -0.28% |
|
| 2023/07/28 | 26 | 117.31 | 6 | 117.25 | 119.00 | 20 | 16,120 | 0.12% |
|
| 2023/07/27 | 35 | 122.74 | 26 | 119.02 | 115.00 | 9 | 15,729 | 0.06% |
|
| 2023/07/26 | 28 | 117.29 | 11 | 116.73 | 117.50 | 17 | 15,062 | 0.11% |
|
| 2023/07/25 | 8 | 118.75 | 28 | 118.54 | 121.50 | -20 | 14,243 | -0.14% |
|
| 2023/07/24 | 47 | 107.81 | 22.1 | 107.48 | 110.50 | 24.9 | 13,443 | 0.19% |
|
| 2023/07/21 | 26 | 97.32 | 24.1 | 92.90 | 100.50 | 1.9 | 12,590 | 0.02% |
|
| 2023/07/20 | 24 | 96.77 | 1 | 95.10 | 95.00 | 23 | 12,146 | 0.19% |
|
| 2023/07/19 | 10.1 | 97.57 | 27.1 | 98.15 | 93.40 | -17 | 11,865 | -0.14% |
|
| 2023/07/18 | 41.1 | 101.90 | 61.1 | 104.02 | 98.80 | -20 | 11,506 | -0.17% |
|
| 2023/07/17 | 5 | 101.14 | 3 | 100.83 | 103.50 | 2 | 10,634 | 0.02% |
|
| 2023/07/14 | 34.1 | 90.87 | 7 | 92.20 | 94.20 | 27.1 | 10,327 | 0.26% |
|
| 2023/07/13 | 9 | 88.67 | 37 | 91.49 | 85.70 | -28 | 9,791 | -0.29% |
|
| 2023/07/12 | 9 | 83.65 | 6 | 83.95 | 84.50 | 3 | 9,092 | 0.03% |
|
| 2023/07/11 | 27 | 81.96 | 6 | 81.35 | 81.20 | 21 | 8,627 | 0.24% |
|
| 2023/07/10 | 0 | 79.00 | 10 | 79.00 | 78.10 | -10 | 8,402 | -0.12% |
|
| 2023/07/07 | 3 | 80.13 | 0 | 0.00 | 79.00 | 3 | 8,428 | 0.04% |
|
| 2023/07/06 | 1 | 80.30 | 5 | 78.80 | 81.10 | -4 | 8,249 | -0.05% |
|
| 2023/07/05 | 3 | 80.67 | 4 | 82.35 | 80.60 | -1 | 8,067 | -0.01% |
|
| 2023/07/04 | 12 | 83.45 | 9 | 81.42 | 83.50 | 3 | 7,834 | 0.04% |
|
| 2023/07/03 | 5 | 76.74 | 26 | 80.85 | 79.40 | -21 | 7,335 | -0.29% |
|
| 2023/06/30 | 13 | 74.69 | 4 | 73.73 | 74.20 | 9 | 6,909 | 0.13% |
|
| 2023/06/29 | 1 | 70.80 | 0 | 0.00 | 71.30 | 1 | 6,632 | 0.02% |
|
| 2023/06/28 | 15 | 72.62 | 0.2 | 72.73 | 70.60 | 14.9 | 6,543 | 0.23% |
|
| 2023/06/27 | 18.2 | 74.81 | 12.2 | 70.57 | 70.00 | 6 | 6,297 | 0.09% |
|
| 2023/06/26 | 21 | 70.79 | 0 | 0.00 | 77.30 | 21 | 5,795 | 0.36% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 67.80 | 67.60 | -2 | 5,525 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 69.00 | 68.70 | -6 | 5,554 | -0.11% |
|
| 2023/06/16 | 1 | 71.60 | 0 | 0.00 | 70.20 | 1 | 5,611 | 0.02% |
|
| 2023/06/15 | 13.2 | 70.78 | 22 | 70.13 | 70.60 | -8.8 | 5,533 | -0.16% |
|
| 2023/06/14 | 1 | 68.50 | 1 | 69.20 | 68.80 | 0 | 5,405 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 69.00 | 68.40 | -1 | 5,364 | -0.02% |
|
| 2023/06/12 | 1 | 68.00 | 1 | 67.90 | 67.60 | 0 | 5,308 | 0.00% |
|
| 2023/06/09 | 5 | 66.74 | 3 | 68.00 | 67.60 | 2 | 5,233 | 0.04% |
|
| 2023/06/08 | 2 | 68.40 | 4 | 68.70 | 65.40 | -2 | 5,131 | -0.04% |
|
| 2023/06/07 | 3 | 71.50 | 1 | 72.60 | 72.70 | 2 | 4,958 | 0.04% |
|
| 2023/06/06 | 4 | 70.60 | 1 | 70.70 | 70.70 | 3 | 4,808 | 0.06% |
|
| 2023/06/05 | 1 | 73.10 | 2 | 72.50 | 71.20 | -1 | 4,753 | -0.02% |
|
| 2023/06/02 | 12 | 71.78 | 3 | 72.33 | 71.70 | 9 | 4,701 | 0.19% |
|
| 2023/06/01 | 20.1 | 71.31 | 18 | 70.31 | 71.60 | 2.1 | 4,505 | 0.05% |
|
| 2023/05/31 | 5 | 66.92 | 9 | 65.97 | 70.00 | -4 | 3,946 | -0.10% |
|
| 2023/05/30 | 19 | 63.43 | 21 | 63.70 | 63.70 | -2 | 3,706 | -0.05% |
|
| 2023/05/29 | 4 | 60.00 | 4 | 59.40 | 62.40 | 0 | 3,288 | 0.00% |
|
| 2023/05/26 | 1 | 57.30 | 2 | 57.30 | 56.80 | -1 | 3,137 | -0.03% |
|
| 2023/05/25 | 1 | 57.50 | 2 | 57.40 | 57.10 | -1 | 3,166 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 56.08 | 56.10 | -4 | 3,175 | -0.13% |
|
| 2023/05/23 | 1 | 55.70 | 1 | 56.00 | 55.80 | 0 | 3,188 | 0.00% |
|
| 2023/05/22 | 6 | 56.67 | 3 | 56.83 | 56.80 | 3 | 3,170 | 0.09% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 3,120 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 3,136 | -0.03% |
|
| 2023/05/17 | 2 | 54.80 | 0 | 0.00 | 54.70 | 2 | 3,181 | 0.06% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 3,195 | -0.03% |
|
| 2023/05/12 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 3,265 | 0.06% |
|
| 2023/05/11 | 3 | 52.60 | 0 | 0.00 | 51.50 | 3 | 3,284 | 0.09% |
|
| 2023/05/10 | 3 | 52.70 | 0 | 0.00 | 53.50 | 3 | 3,329 | 0.09% |
|
| 2023/05/09 | 2 | 53.90 | 0 | 0.00 | 53.00 | 2 | 3,348 | 0.06% |
|
| 2023/05/08 | 1 | 54.10 | 3 | 54.60 | 54.30 | -2 | 3,422 | -0.06% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 53.60 | 53.60 | -5 | 3,443 | -0.15% |
|
| 2023/05/03 | 2 | 54.60 | 0 | 0.00 | 54.40 | 2 | 3,471 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 55.55 | 55.00 | -2 | 3,518 | -0.06% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 54.80 | 53.80 | -7 | 3,546 | -0.20% |
|
| 2023/04/24 | 2 | 53.90 | 0 | 0.00 | 54.60 | 2 | 3,568 | 0.06% |
|
| 2023/04/21 | 9 | 54.14 | 2 | 53.50 | 52.80 | 7 | 3,566 | 0.20% |
|
| 2023/04/20 | 1 | 57.50 | 3 | 58.20 | 57.20 | -2 | 3,431 | -0.06% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 3,396 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 58.30 | 58.30 | -2 | 3,353 | -0.06% |
|
| 2023/04/17 | 1 | 57.40 | 6 | 57.50 | 57.60 | -5 | 3,326 | -0.15% |
|
| 2023/04/14 | 2 | 57.80 | 0 | 0.00 | 57.40 | 2 | 3,303 | 0.06% |
|
| 2023/04/12 | 5 | 59.50 | 1 | 60.50 | 59.30 | 4 | 3,205 | 0.12% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 57.40 | 58.00 | -1 | 3,061 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 57.50 | 57.00 | -4 | 3,035 | -0.13% |
|
| 2023/04/06 | 2 | 57.05 | 0 | 0.00 | 57.40 | 2 | 3,004 | 0.07% |
|
| 2023/03/29 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 2,922 | 0.03% |
|
| 2023/03/28 | 1 | 56.80 | 6 | 57.50 | 57.40 | -5 | 2,912 | -0.17% |
|
| 2023/03/24 | 2 | 58.80 | 0 | 0.00 | 58.90 | 2 | 2,787 | 0.07% |
|
| 2023/03/23 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 2,719 | 0.04% |
|
| 2023/03/22 | 2 | 56.60 | 5 | 57.00 | 57.60 | -3 | 2,662 | -0.11% |
|
| 2023/03/21 | 11 | 56.17 | 23 | 55.47 | 55.70 | -12 | 2,579 | -0.47% |
|
| 2023/03/20 | 11 | 54.65 | 2 | 54.20 | 54.20 | 9 | 2,461 | 0.37% |
|
| 2023/03/17 | 1 | 52.10 | 1 | 53.10 | 53.30 | 0 | 2,413 | 0.00% |
|
| 2023/03/16 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 2,357 | 0.04% |
|
| 2023/03/15 | 1 | 53.50 | 0 | 0.00 | 52.00 | 1 | 2,298 | 0.04% |
|
| 2023/03/10 | 3 | 52.70 | 0 | 0.00 | 52.70 | 3 | 2,168 | 0.14% |
|
| 2023/03/09 | 2 | 53.65 | 3 | 53.90 | 53.90 | -1 | 2,101 | -0.05% |
|
| 2023/03/07 | 5 | 52.94 | 0 | 0.00 | 53.50 | 5 | 2,023 | 0.25% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 52.80 | 53.90 | -1 | 1,952 | -0.05% |
|
| 2023/03/03 | 1 | 53.00 | 2 | 52.90 | 52.50 | -1 | 1,877 | -0.05% |
|
| 2023/03/02 | 2 | 50.70 | 0 | 0.00 | 51.20 | 2 | 1,785 | 0.11% |
|
| 2023/03/01 | 2 | 49.40 | 2 | 50.40 | 50.60 | 0 | 1,728 | 0.00% |
|
| 2023/02/24 | 4 | 48.80 | 0 | 0.00 | 48.85 | 4 | 1,640 | 0.24% |
|
| 2023/02/20 | 0 | 48.43 | 4 | 48.05 | 48.05 | -4 | 1,440 | -0.28% |
|
| 2023/02/17 | 4 | 47.50 | 0 | 0.00 | 47.75 | 4 | 1,417 | 0.28% |
|
| 2023/02/16 | 5 | 47.65 | 0 | 0.00 | 47.55 | 5 | 1,411 | 0.35% |
|
| 2023/02/10 | 4 | 47.00 | 0 | 0.00 | 47.00 | 4 | 1,293 | 0.31% |
|
| 2023/02/08 | 1 | 47.05 | 1 | 47.00 | 46.70 | 0 | 1,176 | 0.00% |
|
| 2023/02/03 | 2 | 44.90 | 0 | 0.00 | 44.95 | 2 | 981 | 0.20% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 42.75 | 42.70 | 0 | 744 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 41.65 | 41.80 | -1 | 686 | -0.15% |
|
| 2023/01/10 | 1 | 41.05 | 1 | 41.00 | 40.95 | 0 | 656 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 40.91 | 40.65 | -5 | 703 | -0.71% |
|
| 2022/12/30 | 4 | 40.11 | 3 | 40.52 | 40.15 | 1 | 734 | 0.14% |
|
| 2022/12/29 | 1 | 39.65 | 1 | 40.00 | 39.90 | 0 | 739 | 0.00% |
|
| 2022/12/28 | 1 | 40.30 | 0 | 0.00 | 40.10 | 1 | 749 | 0.13% |
|
| 2022/12/27 | 1 | 40.70 | 4 | 40.98 | 40.85 | -3 | 751 | -0.40% |
|
| 2022/12/26 | 1 | 40.30 | 0 | 0.00 | 40.55 | 1 | 749 | 0.13% |
|
| 2022/12/23 | 1 | 40.15 | 1 | 40.50 | 40.45 | 0 | 763 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 40.53 | 40.60 | -2 | 777 | -0.26% |
|
| 2022/12/21 | 1 | 40.15 | 1 | 40.45 | 39.95 | 0 | 790 | 0.00% |
|
| 2022/12/20 | 2 | 40.18 | 0 | 0.00 | 40.00 | 2 | 795 | 0.25% |
|
| 2022/12/07 | 0 | 40.85 | 3 | 41.10 | 41.00 | -3 | 823 | -0.36% |
|
| 2022/12/05 | 0 | 41.95 | 0 | 0.00 | 41.50 | 0 | 818 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 887 | -0.11% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 40.35 | 40.00 | -1 | 973 | -0.10% |
|
| 2022/11/18 | 2 | 40.25 | 0 | 0.00 | 39.75 | 2 | 1,287 | 0.16% |
|
| 2022/11/17 | 1 | 40.10 | 1 | 40.50 | 40.50 | 0 | 1,310 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 1,328 | -0.08% |
|
| 2022/11/14 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 1,376 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 39.55 | 39.55 | -10 | 1,379 | -0.72% |
|
| 2022/11/09 | 13 | 39.90 | 0 | 0.00 | 40.00 | 13 | 1,386 | 0.94% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 2,323 | -0.04% |
|
| 2022/09/01 | 3 | 43.80 | 0 | 0.00 | 43.75 | 3 | 2,148 | 0.14% |
|
| 2022/08/31 | 4 | 44.41 | 2 | 44.50 | 44.30 | 2 | 2,105 | 0.09% |
|
| 2022/08/30 | 1 | 44.95 | 3 | 44.20 | 44.65 | -2 | 2,008 | -0.10% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 41.90 | 42.55 | -1 | 1,860 | -0.05% |
|
| 2022/08/24 | 2 | 42.35 | 0 | 0.00 | 41.75 | 2 | 1,813 | 0.11% |
|
| 2022/08/19 | 1 | 42.40 | 0 | 0.00 | 42.55 | 1 | 1,739 | 0.06% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 1,653 | -0.06% |
|
| 2022/08/10 | 1 | 41.10 | 0 | 0.00 | 40.95 | 1 | 1,645 | 0.06% |
|
| 2022/08/09 | 1 | 41.05 | 1 | 40.75 | 40.90 | 0 | 1,640 | 0.00% |
|
| 2022/07/25 | 1 | 39.75 | 1 | 40.10 | 40.60 | 0 | 1,321 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 42.25 | 42.25 | -5 | 1,275 | -0.39% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 41.85 | 41.60 | -1 | 1,229 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 1,154 | -0.09% |
|
| 2022/07/11 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 1,055 | 0.09% |
|
| 2022/07/08 | 1 | 40.70 | 1 | 40.80 | 40.75 | 0 | 1,023 | 0.00% |
|
| 2022/06/17 | 5 | 38.10 | 0 | 0.00 | 38.20 | 5 | 984 | 0.51% |
|
| 2022/05/03 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,532 | 0.07% |
|
| 2022/04/15 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 1,736 | 0.06% |
|
| 2022/04/06 | 0 | 43.30 | 0 | 0.00 | 43.25 | 0 | 2,144 | 0.00% |
|
| 2022/03/01 | 2 | 44.90 | 0 | 0.00 | 45.10 | 2 | 3,964 | 0.05% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 44.15 | 44.05 | -3 | 3,957 | -0.08% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 46.43 | 46.55 | -5 | 3,921 | -0.13% |
|
| 2022/02/16 | 1 | 46.55 | 0 | 0.00 | 47.10 | 1 | 3,954 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 45.95 | 46.35 | -6 | 4,029 | -0.15% |
|
| 2022/01/26 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 4,122 | 0.02% |
|
| 2022/01/21 | 4 | 45.30 | 0 | 0.00 | 45.00 | 4 | 4,114 | 0.10% |
|
| 2022/01/20 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 4,120 | 0.02% |
|
| 2022/01/19 | 2 | 44.95 | 0 | 0.00 | 45.10 | 2 | 4,147 | 0.05% |
|
| 2022/01/14 | 2 | 43.80 | 0 | 0.00 | 43.85 | 2 | 4,130 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 44.85 | 44.60 | -1 | 4,109 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 45.15 | 45.55 | -1 | 4,082 | -0.02% |
|
| 2022/01/07 | 1 | 44.70 | 2 | 46.35 | 45.45 | -1 | 4,063 | -0.02% |
|
| 2022/01/06 | 2 | 45.65 | 0 | 0.00 | 46.05 | 2 | 4,001 | 0.05% |
|
| 2022/01/04 | 1 | 47.70 | 1 | 46.95 | 47.25 | 0 | 3,879 | 0.00% |
|
| 2022/01/03 | 2 | 47.35 | 1 | 48.35 | 47.30 | 1 | 3,834 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 48.90 | 48.65 | -2 | 3,768 | -0.05% |
|
| 2021/12/27 | 1 | 49.80 | 7 | 49.26 | 49.10 | -6 | 3,453 | -0.17% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 2,713 | -0.07% |
|
| 2021/12/15 | 2 | 45.93 | 1 | 45.95 | 46.20 | 1 | 2,596 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 42.80 | 42.90 | -2 | 1,709 | -0.12% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 41.45 | 41.75 | -2 | 1,563 | -0.13% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 40.60 | 39.80 | -1 | 1,282 | -0.08% |
|
| 2021/11/15 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 1,202 | 0.08% |
|
| 2021/11/10 | 1 | 39.50 | 1 | 40.40 | 39.25 | 0 | 1,050 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 39.80 | 40.15 | -1 | 860 | -0.12% |
|
| 2021/11/02 | 7 | 39.52 | 0 | 0.00 | 39.05 | 7 | 823 | 0.85% |
|
| 2021/11/01 | 5 | 38.35 | 0 | 0.00 | 39.20 | 5 | 798 | 0.63% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 39.00 | 38.65 | 0 | 783 | 0.00% |
|
| 2021/10/28 | 1 | 39.35 | 1 | 39.55 | 38.85 | 0 | 769 | 0.00% |
|
| 2021/10/27 | 1 | 39.25 | 5 | 39.15 | 39.30 | -4 | 741 | -0.54% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 38.40 | 38.40 | -5 | 679 | -0.74% |
|
| 2021/10/08 | 2 | 37.38 | 0 | 0.00 | 37.25 | 2 | 696 | 0.29% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 956 | -0.21% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 35.60 | 35.65 | -3 | 971 | -0.31% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 35.25 | 35.20 | -3 | 997 | -0.30% |
|
| 2021/08/25 | 5 | 36.70 | 6 | 36.71 | 36.75 | -1 | 1,410 | -0.07% |
|
| 2021/08/06 | 2 | 37.35 | 2 | 37.15 | 37.15 | 0 | 1,861 | 0.00% |
|
| 2021/07/27 | 5 | 38.90 | 5 | 38.70 | 38.60 | 0 | 2,760 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 38.60 | 38.70 | -6 | 3,011 | -0.20% |
|
| 2021/07/23 | 6 | 38.55 | 0 | 0.00 | 38.60 | 6 | 3,458 | 0.17% |
|
| 2021/07/15 | 5 | 38.45 | 0 | 0.00 | 38.45 | 5 | 5,114 | 0.10% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 5,161 | -0.02% |
|
| 2021/07/09 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 5,188 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 38.18 | 38.30 | -6 | 5,300 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 40.15 | 39.80 | -5 | 5,464 | -0.09% |
|
| 2021/07/05 | 5 | 40.42 | 0 | 0.00 | 40.30 | 5 | 5,836 | 0.09% |
|
| 2021/07/01 | 7 | 40.36 | 7 | 39.85 | 39.80 | 0 | 6,136 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 20 | 40.30 | 40.30 | -20 | 6,595 | -0.30% |
|
| 2021/06/24 | 20 | 40.48 | 1 | 40.55 | 40.35 | 19 | 6,661 | 0.29% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 40.00 | 39.60 | -5 | 6,746 | -0.07% |
|
| 2021/06/17 | 2 | 41.20 | 9 | 41.19 | 41.25 | -7 | 6,797 | -0.10% |
|
| 2021/06/16 | 3 | 41.55 | 3 | 41.05 | 41.00 | 0 | 6,829 | 0.00% |
|
| 2021/06/04 | 1 | 40.65 | 5 | 40.15 | 40.20 | -4 | 6,848 | -0.06% |
|
| 2021/06/02 | 2 | 41.25 | 0 | 0.00 | 41.50 | 2 | 6,834 | 0.03% |
|
| 2021/06/01 | 6 | 42.77 | 3 | 41.40 | 42.95 | 3 | 6,761 | 0.04% |
|
| 2021/05/28 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 6,678 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 7,005 | -0.01% |
|
| 2021/05/17 | 5 | 36.95 | 0 | 0.00 | 36.00 | 5 | 7,207 | 0.07% |
|
| 2021/05/14 | 4 | 38.00 | 0 | 0.00 | 38.50 | 4 | 7,172 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 39.00 | 38.70 | -4 | 7,120 | -0.06% |
|
| 2021/05/12 | 1 | 40.10 | 5 | 38.80 | 38.80 | -4 | 7,061 | -0.06% |
|
| 2021/05/11 | 4 | 42.73 | 0 | 0.00 | 41.50 | 4 | 6,932 | 0.06% |
|
| 2021/05/10 | 5 | 45.20 | 1 | 46.10 | 44.95 | 4 | 6,810 | 0.06% |
|
| 2021/05/07 | 6 | 45.68 | 0 | 0.00 | 46.15 | 6 | 6,793 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 44.60 | 45.45 | -2 | 6,772 | -0.03% |
|
| 2021/05/05 | 2 | 47.35 | 0 | 0.00 | 45.85 | 2 | 6,641 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 47.50 | 46.90 | -2 | 6,655 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 50.10 | 50.60 | -1 | 6,480 | -0.02% |
|
| 2021/04/29 | 7 | 53.81 | 9 | 52.72 | 54.00 | -2 | 6,268 | -0.03% |
|
| 2021/04/28 | 2 | 51.25 | 1 | 51.50 | 51.50 | 1 | 5,914 | 0.02% |
|
| 2021/04/27 | 13 | 52.18 | 6 | 52.45 | 52.90 | 7 | 5,973 | 0.12% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 5,286 | -0.02% |
|
| 2021/04/23 | 1 | 47.30 | 0 | 0.00 | 46.70 | 1 | 5,025 | 0.02% |
|
| 2021/04/21 | 2 | 45.13 | 10 | 46.25 | 48.10 | -8 | 4,755 | -0.17% |
|
| 2021/04/20 | 10 | 45.29 | 0 | 0.00 | 45.15 | 10 | 4,552 | 0.22% |
|
| 2021/04/16 | 1 | 45.35 | 0 | 0.00 | 45.45 | 1 | 4,530 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 45.10 | 45.65 | -2 | 4,546 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 43.90 | 44.60 | -4 | 4,524 | -0.09% |
|
| 2021/04/13 | 4 | 47.30 | 5 | 47.30 | 45.70 | -1 | 4,463 | -0.02% |
|
| 2021/04/12 | 5 | 47.93 | 3 | 47.22 | 47.85 | 2 | 4,439 | 0.05% |
|
| 2021/04/09 | 5 | 48.29 | 5 | 47.55 | 47.00 | 0 | 4,321 | 0.00% |
|
| 2021/04/08 | 6 | 46.02 | 6 | 47.56 | 47.95 | 0 | 3,936 | 0.00% |
|
| 2021/04/07 | 1 | 42.10 | 1 | 42.20 | 43.60 | 0 | 3,677 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 42.75 | 42.60 | -2 | 3,617 | -0.06% |
|
| 2021/04/01 | 2 | 44.75 | 15 | 44.54 | 43.00 | -13 | 3,565 | -0.36% |
|
| 2021/03/31 | 13 | 42.25 | 0 | 0.00 | 42.60 | 13 | 3,299 | 0.39% |
|
| 2021/03/30 | 0 | 0.00 | 23 | 42.37 | 41.90 | -23 | 3,258 | -0.71% |
|
| 2021/03/29 | 22 | 41.42 | 10 | 41.10 | 41.50 | 12 | 3,283 | 0.37% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 40.65 | 40.95 | -6 | 3,408 | -0.18% |
|
| 2021/03/25 | 2 | 40.25 | 2 | 40.75 | 40.65 | 0 | 3,407 | 0.00% |
|
| 2021/03/24 | 2 | 40.20 | 0 | 0.00 | 39.90 | 2 | 3,341 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 41.25 | 40.85 | -5 | 3,334 | -0.15% |
|
| 2021/03/19 | 9 | 40.84 | 2 | 40.80 | 40.75 | 7 | 3,311 | 0.21% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 40.80 | 40.25 | -2 | 3,315 | -0.06% |
|
| 2021/03/17 | 10 | 40.00 | 0 | 0.00 | 40.15 | 10 | 3,410 | 0.29% |
|
| 2021/03/16 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 3,691 | 0.05% |
|
| 2021/03/15 | 0 | 39.70 | 6 | 39.65 | 39.60 | -6 | 3,779 | -0.16% |
|
| 2021/03/12 | 6 | 39.69 | 0 | 0.00 | 39.60 | 6 | 3,782 | 0.16% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 38.65 | 38.85 | -6 | 3,828 | -0.16% |
|
| 2021/03/08 | 6 | 39.23 | 0 | 0.00 | 39.10 | 6 | 3,831 | 0.16% |
|
| 2021/03/05 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 3,848 | 0.03% |
|
| 2021/03/04 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 3,866 | 0.05% |
|
| 2021/03/02 | 1 | 39.00 | 2 | 39.00 | 39.20 | -1 | 3,861 | -0.03% |
|
| 2021/02/26 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 3,836 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 33 | 42.52 | 40.65 | -33 | 3,851 | -0.86% |
|
| 2021/02/23 | 34 | 40.15 | 3 | 41.50 | 43.50 | 31 | 3,745 | 0.83% |
|
| 2021/02/22 | 0 | 39.40 | 0 | 0.00 | 39.55 | 0 | 3,669 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 39.15 | 39.40 | -7 | 3,735 | -0.19% |
|
| 2021/02/18 | 7 | 38.53 | 0 | 0.00 | 38.45 | 7 | 3,809 | 0.18% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 38.00 | 38.35 | -2 | 3,821 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 38.40 | 38.05 | -1 | 3,832 | -0.03% |
|
| 2021/01/28 | 2 | 39.73 | 0 | 0.00 | 39.05 | 2 | 4,029 | 0.05% |
|
| 2021/01/26 | 8 | 40.21 | 8 | 39.55 | 39.40 | 0 | 3,960 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 8 | 39.70 | 39.85 | -8 | 3,840 | -0.21% |
|
| 2021/01/21 | 10 | 40.10 | 3 | 39.68 | 39.95 | 7 | 3,807 | 0.18% |
|
| 2021/01/20 | 6 | 39.88 | 9 | 39.69 | 39.00 | -3 | 3,713 | -0.08% |
|
| 2021/01/19 | 5 | 38.30 | 1 | 38.25 | 39.00 | 4 | 3,502 | 0.11% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 37.95 | 37.60 | -6 | 3,453 | -0.17% |
|
| 2021/01/14 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 3,435 | 0.03% |
|
| 2021/01/08 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 3,397 | 0.03% |
|
| 2021/01/06 | 6 | 40.10 | 5 | 39.90 | 39.10 | 1 | 3,407 | 0.03% |
|
| 2021/01/05 | 3 | 38.60 | 0 | 0.00 | 39.95 | 3 | 3,387 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 38.55 | 38.45 | -3 | 3,346 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 12 | 39.38 | 39.40 | -12 | 3,369 | -0.36% |
|
| 2020/12/23 | 2 | 38.58 | 5 | 38.57 | 39.05 | -3 | 3,336 | -0.09% |
|
| 2020/12/22 | 18 | 40.31 | 33 | 39.37 | 37.60 | -15 | 3,260 | -0.46% |
|
| 2020/12/21 | 14 | 39.26 | 0 | 0.00 | 39.60 | 14 | 3,085 | 0.45% |
|
| 2020/12/17 | 5 | 39.50 | 5 | 39.20 | 39.25 | 0 | 3,133 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 39.70 | 39.45 | -3 | 3,197 | -0.09% |
|
| 2020/12/14 | 4 | 40.49 | 0 | 0.00 | 40.20 | 4 | 3,235 | 0.12% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 3,239 | -0.03% |
|
| 2020/12/10 | 11 | 40.42 | 1 | 41.00 | 41.50 | 10 | 3,150 | 0.32% |
|
| 2020/12/09 | 17 | 39.71 | 10 | 40.10 | 40.25 | 7 | 2,888 | 0.24% |
|
| 2020/12/02 | 0 | 0.00 | 14 | 38.65 | 38.55 | -14 | 3,094 | -0.45% |
|
| 2020/12/01 | 0 | 0.00 | 14 | 38.85 | 38.80 | -14 | 3,166 | -0.44% |
|
| 2020/11/30 | 23 | 39.30 | 15 | 39.10 | 39.50 | 8 | 3,244 | 0.25% |
|
| 2020/11/27 | 5 | 39.05 | 20 | 38.60 | 38.75 | -15 | 3,330 | -0.45% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 38.60 | 38.50 | -2 | 3,684 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 39.05 | 38.80 | -2 | 3,884 | -0.05% |
|
| 2020/11/20 | 0 | 0.00 | 20 | 39.73 | 39.45 | -20 | 4,026 | -0.50% |
|
| 2020/11/19 | 18 | 38.94 | 0 | 0.00 | 39.55 | 18 | 4,407 | 0.41% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 37.20 | 38.00 | -3 | 4,841 | -0.06% |
|
| 2020/11/17 | 3 | 36.52 | 2 | 37.20 | 36.10 | 1 | 5,086 | 0.02% |
|
| 2020/11/16 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 5,514 | 0.02% |
|
| 2020/11/13 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 5,769 | 0.03% |
|
| 2020/11/12 | 5 | 39.03 | 5 | 38.58 | 38.20 | 0 | 5,849 | 0.00% |
|
| 2020/11/11 | 3 | 37.60 | 3 | 37.13 | 37.25 | 0 | 5,701 | 0.00% |
|
| 2020/11/10 | 2 | 37.43 | 0 | 0.00 | 37.20 | 2 | 5,700 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 36.80 | 36.65 | -3 | 5,700 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 36.65 | 37.00 | -1 | 5,730 | -0.02% |
|
| 2020/11/03 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 5,783 | 0.03% |
|
| 2020/10/28 | 2 | 36.60 | 3 | 36.70 | 36.70 | -1 | 6,240 | -0.02% |
|
| 2020/10/27 | 3 | 36.88 | 0 | 0.00 | 36.85 | 3 | 6,255 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 36.70 | 36.60 | -4 | 6,274 | -0.06% |
|
| 2020/10/23 | 4 | 37.20 | 0 | 0.00 | 36.95 | 4 | 6,297 | 0.06% |
|
| 2020/10/19 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 6,402 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 6,469 | -0.02% |
|
| 2020/10/13 | 1 | 37.45 | 0 | 0.00 | 38.00 | 1 | 6,484 | 0.02% |
|
| 2020/10/08 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 6,540 | 0.03% |
|
| 2020/10/06 | 1 | 37.40 | 3 | 36.68 | 36.65 | -2 | 6,614 | -0.03% |
|
| 2020/10/05 | 2 | 36.80 | 0 | 0.00 | 37.00 | 2 | 6,697 | 0.03% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 36.10 | 37.00 | -1 | 6,836 | -0.01% |
|
| 2020/09/25 | 1 | 36.70 | 0 | 0.00 | 35.05 | 1 | 6,999 | 0.01% |
|
| 2020/09/23 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 7,053 | 0.01% |
|
| 2020/09/18 | 10 | 38.54 | 0 | 0.00 | 38.75 | 10 | 7,118 | 0.14% |
|
| 2020/09/11 | 1 | 40.90 | 0 | 0.00 | 39.30 | 1 | 7,851 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 40.55 | 40.45 | -2 | 7,835 | -0.03% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 40.55 | 40.95 | -3 | 8,363 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 42.80 | 41.65 | -2 | 9,317 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 43.55 | 42.45 | -2 | 9,089 | -0.02% |
|
| 2020/08/31 | 2 | 42.48 | 1 | 42.90 | 43.90 | 1 | 8,929 | 0.01% |
|
| 2020/08/28 | 2 | 41.20 | 0 | 0.00 | 41.00 | 2 | 8,733 | 0.02% |
|
| 2020/08/27 | 2 | 41.80 | 2 | 42.20 | 42.80 | 0 | 8,647 | 0.00% |
|
| 2020/08/26 | 2 | 43.30 | 5 | 43.42 | 43.50 | -3 | 8,502 | -0.04% |
|
| 2020/08/25 | 7 | 42.39 | 9 | 43.11 | 43.10 | -2 | 8,357 | -0.02% |
|
| 2020/08/24 | 7 | 41.16 | 16 | 41.64 | 42.95 | -9 | 7,871 | -0.11% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 38.23 | 39.05 | -2 | 7,301 | -0.03% |
|
| 2020/08/20 | 5 | 37.26 | 7 | 37.59 | 35.50 | -2 | 6,979 | -0.03% |
|
| 2020/08/19 | 2 | 35.95 | 7 | 36.10 | 36.05 | -5 | 6,532 | -0.08% |
|
| 2020/08/18 | 2 | 34.58 | 2 | 34.60 | 34.65 | 0 | 6,278 | 0.00% |
|
| 2020/08/12 | 2 | 33.00 | 0 | 0.00 | 33.80 | 2 | 6,205 | 0.03% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 33.73 | 33.50 | -11 | 6,195 | -0.18% |
|
| 2020/08/07 | 0 | 0.00 | 18 | 34.46 | 34.70 | -18 | 6,292 | -0.29% |
|
| 2020/08/06 | 5 | 35.39 | 5 | 34.62 | 34.65 | 0 | 6,272 | 0.00% |
|
| 2020/08/05 | 5 | 35.25 | 2 | 35.45 | 35.30 | 3 | 6,262 | 0.05% |
|
| 2020/08/04 | 12 | 36.00 | 0 | 0.00 | 35.85 | 12 | 6,249 | 0.19% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 36.00 | 36.00 | -10 | 6,015 | -0.17% |
|
| 2020/07/29 | 1 | 30.60 | 0 | 0.00 | 31.95 | 1 | 6,089 | 0.02% |
|
| 2020/07/28 | 3 | 31.07 | 0 | 0.00 | 30.20 | 3 | 6,121 | 0.05% |
|
| 2020/07/21 | 3 | 32.98 | 0 | 0.00 | 33.20 | 3 | 6,661 | 0.05% |
|
| 2020/07/20 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 6,638 | 0.03% |
|
| 2020/07/17 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 6,611 | 0.05% |
|
| 2020/07/15 | 10 | 35.87 | 23 | 35.56 | 35.35 | -13 | 6,546 | -0.20% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 36.20 | 35.85 | -1 | 6,506 | -0.02% |
|
| 2020/07/13 | 24 | 35.61 | 0 | 0.00 | 35.75 | 24 | 6,478 | 0.37% |
|
| 2020/07/10 | 5 | 34.80 | 1 | 34.70 | 34.70 | 4 | 6,414 | 0.06% |
|
| 2020/07/09 | 5 | 35.40 | 0 | 0.00 | 35.65 | 5 | 6,335 | 0.08% |
|
| 2020/07/02 | 3 | 34.05 | 0 | 0.00 | 34.15 | 3 | 6,238 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 34.20 | 33.75 | -1 | 6,197 | -0.02% |
|
| 2020/06/29 | 2 | 34.95 | 2 | 34.35 | 33.75 | 0 | 6,150 | 0.00% |
|
| 2020/06/24 | 2 | 33.65 | 5 | 33.70 | 33.60 | -3 | 6,046 | -0.05% |
|
| 2020/06/23 | 23 | 34.99 | 26 | 34.32 | 34.50 | -3 | 5,946 | -0.05% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 5,376 | -0.04% |
|
| 2020/06/18 | 4 | 27.33 | 19 | 26.30 | 27.90 | -15 | 5,373 | -0.28% |
|
| 2020/06/17 | 23 | 25.98 | 0 | 0.00 | 26.25 | 23 | 5,211 | 0.44% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 5,102 | -0.02% |
|
| 2020/06/15 | 2 | 24.25 | 7 | 24.54 | 24.00 | -5 | 4,913 | -0.10% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 4,498 | -0.04% |
|
| 2020/06/11 | 6 | 25.88 | 6 | 27.41 | 27.30 | 0 | 4,282 | 0.00% |
|
| 2020/06/08 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 3,506 | 0.06% |
|
| 2020/06/05 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 3,510 | 0.03% |
|
| 2020/06/04 | 1 | 35.80 | 1 | 35.50 | 35.50 | 0 | 3,538 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 36.00 | 35.65 | -1 | 3,550 | -0.03% |
|
| 2020/06/02 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 3,510 | 0.03% |
|
| 2020/06/01 | 1 | 36.00 | 1 | 35.85 | 35.85 | 0 | 3,489 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 34.85 | 34.50 | -3 | 3,414 | -0.09% |
|
| 2020/05/27 | 3 | 35.40 | 0 | 0.00 | 35.05 | 3 | 3,406 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 0.2 | 35.45 | 34.95 | -0.2 | 3,311 | 0.00% |
|
| 2020/05/14 | 4 | 35.78 | 5 | 35.35 | 35.10 | -1 | 3,294 | -0.03% |
|
| 2020/05/13 | 3 | 34.65 | 0 | 0.00 | 34.75 | 3 | 3,204 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 34.70 | 34.85 | -6 | 3,219 | -0.19% |
|
| 2020/05/08 | 3 | 35.50 | 0 | 0.00 | 35.35 | 3 | 3,171 | 0.09% |
|
| 2020/05/06 | 0 | 0.00 | 21 | 37.29 | 35.40 | -21 | 3,159 | -0.66% |
|
| 2020/04/30 | 0 | 0.00 | 2.2 | 36.29 | 35.35 | -2.2 | 2,980 | -0.07% |
|
| 2020/04/29 | 23 | 36.98 | 1 | 36.20 | 36.20 | 22 | 2,924 | 0.75% |
|
| 2020/04/28 | 1 | 35.00 | 1 | 34.35 | 35.00 | 0 | 2,631 | 0.00% |
|
| 2020/04/27 | 2 | 31.78 | 0 | 0.00 | 31.85 | 2 | 2,476 | 0.08% |
|
| 2020/04/24 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,484 | 0.04% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 31.73 | 31.60 | -2 | 2,544 | -0.08% |
|
| 2020/04/22 | 1 | 31.75 | 1 | 31.85 | 31.85 | 0 | 2,628 | 0.00% |
|
| 2020/04/21 | 1 | 31.30 | 0 | 0.00 | 30.90 | 1 | 2,898 | 0.03% |
|
| 2020/04/17 | 1 | 32.75 | 0 | 0.00 | 31.80 | 1 | 3,058 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 32.70 | 32.45 | -1 | 3,128 | -0.03% |
|
| 2020/04/15 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 3,308 | 0.03% |
|
| 2020/04/13 | 1 | 31.95 | 1 | 31.70 | 31.70 | 0 | 3,740 | 0.00% |
|
| 2020/04/08 | 1 | 28.75 | 2 | 30.55 | 30.30 | -1 | 3,630 | -0.03% |
|
| 2020/04/07 | 1 | 28.50 | 1 | 28.75 | 28.75 | 0 | 3,574 | 0.00% |
|
| 2020/04/06 | 1 | 27.60 | 1 | 28.00 | 28.00 | 0 | 3,616 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 3,816 | -0.03% |
|
| 2020/03/27 | 1 | 26.10 | 0 | 0.00 | 25.60 | 1 | 3,776 | 0.03% |
|
| 2020/03/24 | 1 | 24.90 | 1 | 24.80 | 24.80 | 0 | 3,748 | 0.00% |
|
| 2020/03/23 | 11 | 22.36 | 1 | 23.75 | 23.75 | 10 | 3,741 | 0.27% |
|
| 2020/03/19 | 2 | 21.40 | 2 | 21.20 | 21.20 | 0 | 3,730 | 0.00% |
|
| 2020/03/18 | 1 | 23.10 | 1 | 23.45 | 23.45 | 0 | 3,724 | 0.00% |
|
| 2020/03/17 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 3,725 | 0.00% |
|
| 2020/03/16 | 1.2 | 25.00 | 1 | 23.90 | 23.90 | 0.2 | 3,760 | 0.01% |
|
| 2020/03/13 | 0.1 | 25.40 | 0 | 0.00 | 25.20 | 0.1 | 3,744 | 0.00% |
|
| 2020/03/12 | 1 | 26.75 | 1 | 26.95 | 26.95 | 0 | 3,699 | 0.00% |
|
| 2020/03/10 | 20 | 29.50 | 0 | 0.00 | 29.70 | 20 | 3,673 | 0.54% |
|
| 2020/03/09 | 1 | 30.45 | 0 | 0.00 | 30.00 | 1 | 3,644 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 31.60 | 31.55 | -5 | 3,634 | -0.14% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 3,723 | -0.03% |
|
| 2020/03/04 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 3,785 | 0.03% |
|
| 2020/03/03 | 1 | 31.70 | 1 | 31.50 | 31.50 | 0 | 3,863 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 33.25 | 33.20 | -10 | 3,980 | -0.25% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 3,974 | -0.03% |
|
| 2020/02/18 | 1 | 34.55 | 0 | 0.00 | 33.30 | 1 | 3,980 | 0.03% |
|
| 2020/02/14 | 1 | 32.55 | 1 | 32.85 | 32.85 | 0 | 3,977 | 0.00% |
|
| 2020/02/13 | 1 | 32.90 | 1 | 32.35 | 32.35 | 0 | 4,016 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 4,111 | -0.02% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 4,123 | -0.02% |
|
| 2020/02/03 | 1 | 31.50 | 1 | 32.65 | 32.65 | 0 | 4,226 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 4,417 | -0.02% |
|
| 2020/01/17 | 1 | 35.65 | 1 | 35.00 | 35.00 | 0 | 4,515 | 0.00% |
|
| 2020/01/16 | 1 | 35.35 | 2 | 35.40 | 35.60 | -1 | 4,855 | -0.02% |
|
| 2020/01/15 | 2 | 35.35 | 1 | 35.65 | 34.70 | 1 | 5,171 | 0.02% |
|
| 2020/01/14 | 1 | 32.70 | 0 | 0.00 | 33.40 | 1 | 5,076 | 0.02% |
|
| 2020/01/09 | 1 | 30.00 | 0 | 0.00 | 30.45 | 1 | 4,821 | 0.02% |
|
| 2020/01/08 | 7 | 30.68 | 2 | 29.70 | 30.00 | 5 | 4,622 | 0.11% |
|
| 2020/01/06 | 6 | 36.60 | 0 | 0.00 | 36.60 | 6 | 4,176 | 0.14% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 42.00 | 41.55 | -4 | 4,125 | -0.10% |
|
| 2019/12/27 | 11 | 41.91 | 1 | 43.10 | 42.65 | 10 | 4,072 | 0.25% |
|
| 2019/12/24 | 2 | 41.30 | 0 | 0.00 | 40.50 | 2 | 3,938 | 0.05% |
|
| 2019/12/23 | 2 | 40.70 | 0 | 0.00 | 40.95 | 2 | 3,939 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,944 | -0.03% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 41.50 | 41.55 | -6 | 4,140 | -0.14% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 41.15 | 40.95 | -1 | 4,267 | -0.02% |
|
| 2019/12/05 | 1 | 41.20 | 1 | 40.90 | 40.75 | 0 | 4,350 | 0.00% |
|
| 2019/12/04 | 1 | 40.10 | 0 | 0.00 | 40.60 | 1 | 4,459 | 0.02% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 40.00 | 40.55 | -1 | 4,846 | -0.02% |
|
| 2019/11/29 | 2 | 41.00 | 0 | 0.00 | 41.30 | 2 | 4,825 | 0.04% |
|
| 2019/11/28 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 4,805 | 0.02% |
|
| 2019/11/25 | 3 | 39.20 | 0 | 0.00 | 39.30 | 3 | 4,726 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 4,941 | -0.02% |
|
| 2019/11/11 | 0 | 0.00 | 9 | 38.56 | 38.45 | -9 | 5,165 | -0.17% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 37.40 | 37.70 | -3 | 5,118 | -0.06% |
|
| 2019/11/07 | 0 | 0.00 | 6 | 36.80 | 37.00 | -6 | 5,154 | -0.12% |
|
| 2019/11/05 | 6 | 36.70 | 0 | 0.00 | 36.70 | 6 | 5,262 | 0.11% |
|
| 2019/11/04 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 5,350 | 0.02% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 37.43 | 37.80 | -4 | 5,524 | -0.07% |
|
| 2019/10/30 | 7 | 36.19 | 3 | 36.80 | 36.30 | 4 | 5,454 | 0.07% |
|
| 2019/10/29 | 2 | 38.00 | 3 | 36.20 | 36.80 | -1 | 5,455 | -0.02% |
|
| 2019/10/28 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 5,473 | 0.02% |
|
| 2019/10/25 | 10 | 39.80 | 0 | 0.00 | 39.65 | 10 | 5,471 | 0.18% |
|
| 2019/10/24 | 8 | 40.36 | 3 | 39.62 | 41.05 | 5 | 5,478 | 0.09% |
|
| 2019/10/23 | 3 | 42.62 | 2 | 44.05 | 41.40 | 1 | 5,367 | 0.02% |
|
| 2019/10/22 | 2 | 45.63 | 7 | 44.73 | 46.00 | -5 | 5,026 | -0.10% |
|
| 2019/10/18 | 5 | 43.05 | 2 | 43.00 | 43.00 | 3 | 5,052 | 0.06% |
|
| 2019/10/15 | 1 | 42.95 | 6 | 43.20 | 42.95 | -5 | 5,417 | -0.09% |
|
| 2019/10/09 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 6,022 | 0.02% |
|
| 2019/10/01 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 6,582 | 0.02% |
|
| 2019/09/27 | 1 | 42.90 | 0 | 0.00 | 42.00 | 1 | 6,642 | 0.02% |
|
| 2019/09/26 | 1 | 43.75 | 0 | 0.00 | 43.35 | 1 | 6,647 | 0.02% |
|
| 2019/09/23 | 2 | 44.35 | 0 | 0.00 | 44.25 | 2 | 6,855 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 7,546 | -0.01% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 44.90 | 44.45 | -2 | 7,626 | -0.03% |
|
| 2019/09/10 | 1 | 47.30 | 1 | 46.55 | 46.55 | 0 | 7,663 | 0.00% |
|
| 2019/09/09 | 1 | 47.20 | 0 | 0.00 | 47.45 | 1 | 7,696 | 0.01% |
|
| 2019/09/06 | 1 | 47.85 | 4 | 46.33 | 46.40 | -3 | 7,652 | -0.04% |
|
| 2019/09/05 | 6 | 47.18 | 6 | 47.48 | 46.90 | 0 | 7,579 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 7,246 | -0.01% |
|
| 2019/09/03 | 1 | 45.00 | 0 | 0.00 | 44.15 | 1 | 7,304 | 0.01% |
|
| 2019/08/30 | 1 | 45.00 | 4 | 44.28 | 43.85 | -3 | 7,329 | -0.04% |
|
| 2019/08/27 | 1 | 43.95 | 1 | 43.95 | 43.95 | 0 | 7,480 | 0.00% |
|
| 2019/08/26 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 7,664 | 0.01% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 44.16 | 44.10 | -4 | 7,698 | -0.05% |
|
| 2019/08/22 | 1 | 43.70 | 0 | 0.00 | 43.65 | 1 | 7,756 | 0.01% |
|
| 2019/08/21 | 11 | 45.01 | 6 | 44.40 | 44.70 | 5 | 7,866 | 0.06% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 44.30 | 44.00 | -1 | 7,865 | -0.01% |
|
| 2019/08/19 | 3 | 43.00 | 3 | 43.17 | 42.95 | 0 | 7,868 | 0.00% |
|
| 2019/08/16 | 1 | 42.50 | 1 | 42.80 | 42.40 | 0 | 7,938 | 0.00% |
|
| 2019/08/14 | 1 | 43.10 | 0 | 0.00 | 41.60 | 1 | 8,171 | 0.01% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 41.85 | 41.60 | -1 | 8,439 | -0.01% |
|
| 2019/08/12 | 2 | 42.55 | 0 | 0.00 | 42.45 | 2 | 8,650 | 0.02% |
|
| 2019/08/08 | 1 | 41.80 | 1 | 42.10 | 42.10 | 0 | 8,804 | 0.00% |
|
| 2019/08/07 | 1 | 41.45 | 0 | 0.00 | 40.80 | 1 | 9,146 | 0.01% |
|
| 2019/08/06 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 9,373 | 0.01% |
|
| 2019/08/05 | 7 | 41.24 | 0 | 0.00 | 40.75 | 7 | 9,511 | 0.07% |
|
| 2019/08/02 | 2 | 43.30 | 0 | 0.00 | 42.80 | 2 | 9,501 | 0.02% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 45.70 | 45.50 | -2 | 9,520 | -0.02% |
|
| 2019/07/31 | 2 | 45.05 | 0.2 | 46.80 | 46.40 | 1.8 | 9,604 | 0.02% |
|
| 2019/07/26 | 1 | 49.25 | 1 | 49.15 | 49.15 | 0 | 9,597 | 0.00% |
|
| 2019/07/25 | 3 | 48.70 | 1 | 49.45 | 48.70 | 2 | 9,792 | 0.02% |
|
| 2019/07/24 | 1 | 47.40 | 1 | 47.10 | 47.10 | 0 | 9,714 | 0.00% |
|
| 2019/07/23 | 1 | 47.10 | 1 | 46.90 | 46.65 | 0 | 9,926 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 25 | 46.86 | 47.95 | -25 | 9,989 | -0.25% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 45.95 | 46.00 | -1 | 9,961 | -0.01% |
|
| 2019/07/18 | 25 | 47.66 | 4 | 47.50 | 46.10 | 21 | 10,043 | 0.21% |
|
| 2019/07/17 | 5 | 48.65 | 17 | 48.30 | 48.45 | -12 | 10,097 | -0.12% |
|
| 2019/07/16 | 13 | 49.15 | 11 | 48.81 | 48.40 | 2 | 10,083 | 0.02% |
|
| 2019/07/15 | 24 | 48.90 | 9 | 48.99 | 50.30 | 15 | 10,169 | 0.15% |
|
| 2019/07/12 | 1 | 45.30 | 7 | 45.81 | 45.80 | -6 | 10,249 | -0.06% |
|
| 2019/07/11 | 6 | 44.94 | 6 | 44.43 | 45.15 | 0 | 10,490 | 0.00% |
|
| 2019/07/05 | 5 | 45.30 | 0 | 0.00 | 44.70 | 5 | 11,626 | 0.04% |
|
| 2019/07/04 | 1 | 45.05 | 1 | 44.40 | 44.40 | 0 | 11,689 | 0.00% |
|
| 2019/07/03 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 11,692 | 0.01% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 44.65 | 44.50 | -1 | 11,736 | -0.01% |
|
| 2019/07/01 | 14 | 45.10 | 3 | 44.98 | 44.85 | 11 | 11,777 | 0.09% |
|
| 2019/06/28 | 1 | 44.30 | 2 | 44.15 | 44.05 | -1 | 11,683 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 44.30 | 43.80 | -2 | 11,795 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 42.90 | 43.80 | -1 | 12,025 | -0.01% |
|
| 2019/06/25 | 3 | 44.18 | 3 | 44.55 | 43.60 | 0 | 12,042 | 0.00% |
|
| 2019/06/24 | 1 | 43.75 | 2 | 43.73 | 43.85 | -1 | 11,977 | -0.01% |
|
| 2019/06/21 | 4 | 45.70 | 2 | 44.98 | 44.20 | 2 | 11,959 | 0.02% |
|
| 2019/06/20 | 3 | 43.85 | 1 | 43.55 | 44.70 | 2 | 11,764 | 0.02% |
|
| 2019/06/19 | 2 | 40.70 | 1 | 40.85 | 41.20 | 1 | 11,551 | 0.01% |
|
| 2019/06/17 | 1 | 40.30 | 3 | 40.80 | 40.45 | -2 | 11,408 | -0.02% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 11,506 | -0.01% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 42.10 | 41.35 | -1 | 12,041 | -0.01% |
|
| 2019/06/05 | 3 | 43.45 | 0 | 0.00 | 42.40 | 3 | 12,111 | 0.02% |
|
| 2019/06/04 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 12,182 | 0.02% |
|
| 2019/06/03 | 1 | 42.90 | 2 | 42.05 | 43.50 | -1 | 12,301 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 42.97 | 42.80 | -3 | 12,515 | -0.02% |
|
| 2019/05/28 | 2 | 41.18 | 2 | 41.53 | 41.15 | 0 | 12,585 | 0.00% |
|
| 2019/05/24 | 3.2 | 41.61 | 4 | 41.06 | 40.60 | -0.8 | 12,513 | -0.01% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 40.90 | 41.05 | -5 | 12,541 | -0.04% |
|
| 2019/05/22 | 5 | 42.19 | 8 | 42.57 | 41.95 | -3 | 12,597 | -0.02% |
|
| 2019/05/21 | 10 | 42.42 | 11 | 42.53 | 43.20 | -1 | 12,584 | -0.01% |
|
| 2019/05/20 | 4 | 42.75 | 3 | 41.25 | 41.25 | 1 | 12,428 | 0.01% |
|
| 2019/05/17 | 5 | 46.38 | 3 | 44.93 | 44.00 | 2 | 12,155 | 0.02% |
|
| 2019/05/16 | 5 | 49.54 | 4 | 49.80 | 47.60 | 1 | 11,976 | 0.01% |
|
| 2019/05/15 | 10 | 50.48 | 8 | 50.44 | 49.85 | 2 | 11,898 | 0.02% |
|
| 2019/05/14 | 12 | 51.58 | 5.2 | 51.89 | 52.40 | 6.8 | 11,712 | 0.06% |
|
| 2019/05/13 | 9 | 48.09 | 4 | 49.48 | 49.05 | 5 | 11,985 | 0.04% |
|
| 2019/05/10 | 1 | 53.30 | 0 | 0.00 | 51.40 | 1 | 11,760 | 0.01% |
|
| 2019/05/09 | 6 | 52.80 | 6 | 52.55 | 52.40 | 0 | 11,801 | 0.00% |
|
| 2019/05/08 | 1 | 54.90 | 1 | 53.40 | 53.90 | 0 | 11,664 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 54.67 | 54.30 | -3 | 11,520 | -0.03% |
|
| 2019/05/06 | 3 | 52.17 | 0 | 0.00 | 52.20 | 3 | 11,380 | 0.03% |
|
| 2019/05/03 | 1 | 55.40 | 1 | 54.90 | 54.70 | 0 | 11,257 | 0.00% |
|
| 2019/05/02 | 1 | 55.70 | 1 | 55.50 | 55.70 | 0 | 11,136 | 0.00% |
|
| 2019/04/30 | 2 | 52.50 | 2 | 55.85 | 56.80 | 0 | 10,804 | 0.00% |
|
| 2019/04/29 | 1 | 55.60 | 3 | 53.23 | 52.00 | -2 | 10,578 | -0.02% |
|
| 2019/04/26 | 1 | 52.20 | 0 | 0.00 | 54.00 | 1 | 10,292 | 0.01% |
|
| 2019/04/25 | 2 | 55.25 | 1 | 55.70 | 54.00 | 1 | 10,127 | 0.01% |
|
| 2019/04/24 | 2 | 54.75 | 1 | 55.30 | 55.50 | 1 | 10,022 | 0.01% |
|
| 2019/04/23 | 1 | 54.30 | 1 | 55.00 | 54.00 | 0 | 9,892 | 0.00% |
|
| 2019/04/22 | 3 | 57.53 | 15 | 56.34 | 57.70 | -12 | 9,728 | -0.12% |
|
| 2019/04/19 | 17 | 58.72 | 3 | 59.17 | 58.00 | 14 | 9,591 | 0.15% |
|
| 2019/04/18 | 2 | 56.50 | 30 | 57.02 | 56.10 | -28 | 9,266 | -0.30% |
|
| 2019/04/17 | 7 | 55.89 | 8 | 54.44 | 52.70 | -1 | 8,770 | -0.01% |
|
| 2019/04/16 | 3 | 54.20 | 1 | 54.20 | 54.10 | 2 | 8,323 | 0.02% |
|
| 2019/04/15 | 5 | 51.26 | 6 | 50.68 | 51.50 | -1 | 8,062 | -0.01% |
|
| 2019/04/11 | 17 | 47.07 | 11.4 | 47.80 | 47.90 | 5.6 | 7,218 | 0.08% |
|
| 2019/04/10 | 5 | 43.10 | 1 | 42.90 | 43.55 | 4 | 6,772 | 0.06% |
|
| 2019/04/09 | 2 | 42.10 | 0 | 0.00 | 41.65 | 2 | 6,609 | 0.03% |
|
| 2019/04/08 | 1 | 43.20 | 12 | 43.13 | 42.60 | -11 | 6,517 | -0.17% |
|
| 2019/04/03 | 5 | 42.80 | 5.1 | 43.09 | 42.65 | -0.1 | 6,400 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 41.48 | 41.30 | -3 | 6,276 | -0.05% |
|
| 2019/04/01 | 3 | 41.50 | 0 | 0.00 | 41.30 | 3 | 6,208 | 0.05% |
|
| 2019/03/29 | 5 | 41.05 | 4 | 40.96 | 41.55 | 1 | 6,042 | 0.02% |
|
| 2019/03/28 | 2 | 38.40 | 6 | 38.40 | 38.20 | -4 | 5,735 | -0.07% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 39.70 | 39.30 | -1 | 5,656 | -0.02% |
|
| 2019/03/25 | 4 | 40.01 | 6 | 39.35 | 39.15 | -2 | 5,495 | -0.04% |
|
| 2019/03/22 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 5,309 | 0.02% |
|
| 2019/03/20 | 5 | 43.15 | 1 | 42.90 | 42.85 | 4 | 5,184 | 0.08% |
|
| 2019/03/15 | 4 | 42.39 | 2 | 42.73 | 42.25 | 2 | 4,934 | 0.04% |
|
| 2019/03/14 | 17 | 43.75 | 4 | 45.65 | 42.40 | 13 | 4,768 | 0.27% |
|
| 2019/03/13 | 2 | 47.98 | 1 | 47.15 | 47.00 | 1 | 4,369 | 0.02% |
|
| 2019/03/12 | 4 | 47.38 | 2 | 46.80 | 47.70 | 2 | 4,164 | 0.05% |
|
| 2019/03/11 | 0 | 0.00 | 6 | 46.05 | 45.30 | -6 | 3,984 | -0.15% |
|
| 2019/03/08 | 3 | 46.03 | 11 | 45.50 | 45.55 | -8 | 3,863 | -0.21% |
|
| 2019/03/07 | 5 | 44.90 | 20 | 45.04 | 45.30 | -15 | 3,677 | -0.41% |
|
| 2019/03/06 | 8 | 44.76 | 8 | 44.97 | 44.25 | 0 | 3,482 | 0.00% |
|
| 2019/03/05 | 14 | 43.82 | 0 | 0.00 | 43.10 | 14 | 3,144 | 0.45% |
|
| 2019/03/04 | 0 | 0.00 | 6 | 47.50 | 47.00 | -6 | 2,885 | -0.21% |
|
| 2019/02/26 | 3 | 44.52 | 2 | 45.00 | 45.00 | 1 | 2,631 | 0.04% |
|
| 2019/02/25 | 1 | 44.90 | 1 | 44.80 | 46.00 | 0 | 2,486 | 0.00% |
|
| 2019/02/22 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 2,327 | 0.04% |
|
| 2019/02/21 | 2 | 40.18 | 2 | 39.50 | 43.35 | 0 | 2,188 | 0.00% |
|
| 2019/02/20 | 1 | 39.15 | 1 | 39.40 | 39.45 | 0 | 2,014 | 0.00% |
|
| 2019/02/19 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,915 | 0.05% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,826 | -0.05% |
|
| 2019/02/15 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,766 | 0.06% |
|
| 2019/02/14 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,693 | 0.06% |
|
| 2019/02/13 | 4 | 36.93 | 20 | 36.79 | 37.00 | -16 | 1,549 | -1.03% |
|
| 2019/02/12 | 15 | 35.62 | 5 | 35.46 | 36.55 | 10 | 1,324 | 0.75% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 665 | -0.30% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 27.10 | 27.70 | -1 | 500 | -0.20% |
|
| 2019/01/28 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 487 | 0.41% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 480 | -0.42% |
|
| 2019/01/24 | 2 | 27.23 | 1 | 27.15 | 27.20 | 1 | 478 | 0.21% |
|
| 2019/01/21 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 449 | 0.44% |
|
| 2019/01/15 | 5 | 27.08 | 0 | 0.00 | 27.00 | 5 | 413 | 1.21% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 23.85 | 23.70 | -1 | 318 | -0.31% |
|
| 2018/12/21 | 1 | 23.30 | 0 | 0.00 | 23.65 | 1 | 334 | 0.30% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 332 | -0.30% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 334 | -0.30% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 350 | -0.29% |
|
| 2018/11/29 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 339 | 0.29% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 351 | -0.28% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 21.30 | 20.90 | -1 | 454 | -0.22% |
|
| 2018/10/11 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 455 | 0.22% |
|
| 2018/10/04 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 423 | 0.24% |
|
| 2018/10/02 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 422 | 0.24% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 24.05 | 24.45 | -1 | 505 | -0.20% |
|
| 2018/09/12 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 512 | 0.20% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 1,134 | -0.09% |
|
| 2018/08/02 | 6 | 26.50 | 0 | 0.00 | 26.50 | 6 | 1,137 | 0.53% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 26.45 | 26.30 | -2 | 1,121 | -0.18% |
|
| 2018/07/25 | 2 | 27.10 | 0 | 0.00 | 27.15 | 2 | 1,126 | 0.18% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 27.15 | 26.10 | -2 | 1,208 | -0.17% |
|
| 2018/06/11 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 1,486 | 0.07% |
|
| 2018/06/06 | 3 | 32.15 | 0 | 0.00 | 32.20 | 3 | 1,449 | 0.21% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 28.50 | 28.90 | -2 | 1,200 | -0.17% |
|
| 2018/05/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,190 | 0.08% |
|
| 2018/05/18 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 1,203 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,430 | -0.07% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 28.60 | 28.35 | -1 | 1,433 | -0.07% |
|
| 2018/04/19 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 1,427 | 0.07% |
|
| 2018/04/18 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 1,436 | 0.07% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 30.30 | 29.00 | -1 | 1,670 | -0.06% |
|
| 2018/04/03 | 1 | 27.95 | 0 | 0.00 | 28.95 | 1 | 1,598 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 28.25 | 27.90 | -10 | 1,555 | -0.64% |
|
| 2018/03/30 | 12 | 28.72 | 2 | 28.20 | 28.15 | 10 | 1,548 | 0.65% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 28.25 | 28.10 | -2 | 1,491 | -0.13% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 1,423 | -0.07% |
|
| 2018/03/20 | 2 | 26.85 | 1 | 26.80 | 26.70 | 1 | 1,384 | 0.07% |
|
| 2018/03/19 | 1 | 27.40 | 1 | 27.40 | 27.20 | 0 | 1,375 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 27.72 | 27.50 | -3 | 1,372 | -0.22% |
|
| 2018/03/15 | 3 | 27.40 | 1 | 27.20 | 27.95 | 2 | 1,370 | 0.15% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 27.60 | 27.30 | -2 | 1,359 | -0.15% |
|
| 2018/03/13 | 15 | 27.51 | 0 | 0.00 | 27.40 | 15 | 1,368 | 1.10% |
|
| 2018/03/09 | 2 | 27.20 | 1 | 27.10 | 27.10 | 1 | 1,379 | 0.07% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 1,429 | -0.07% |
|
| 2018/03/06 | 1 | 27.45 | 0 | 0.00 | 27.15 | 1 | 1,487 | 0.07% |
|
| 2018/03/05 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 1,528 | 0.07% |
|
| 2018/03/01 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 1,652 | 0.06% |
|
| 2018/02/26 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,863 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 1,899 | -0.05% |
|
| 2018/02/08 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,960 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 28.60 | 28.25 | -2 | 2,011 | -0.10% |
|
| 2018/01/26 | 0 | 0.00 | 7 | 33.16 | 33.10 | -7 | 2,016 | -0.35% |
|
| 2018/01/23 | 1 | 31.95 | 1 | 31.90 | 31.80 | 0 | 1,966 | 0.00% |
|
| 2018/01/22 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,978 | 0.05% |
|
| 2018/01/19 | 2 | 31.40 | 2 | 31.25 | 31.30 | 0 | 1,992 | 0.00% |
|
| 2018/01/18 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 2,014 | 0.05% |
|
| 2018/01/08 | 1 | 34.50 | 0 | 0.00 | 33.50 | 1 | 2,066 | 0.05% |
|