久元 (6261)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.2
漲跌
▼1.6
漲幅
-2.14%
成交量
453張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	74.90	0	0.00	74.80	1	573	0.17%
2024/05/15	3	76.30	0	0.00	75.90	3	563	0.53%
2024/05/13	1	75.40	0	0.00	75.10	1	590	0.17%
2024/05/09	0	0.00	1	76.10	75.20	-1	575	-0.17%
2024/05/07	0	0.00	1	74.20	75.20	-1	558	-0.18%
2024/05/02	0	0.00	0.4	76.00	76.40	-0.4	530	-0.07%
2024/04/12	0	75.00	0	0.00	74.00	0	509	0.00%
2024/04/10	0	0.00	1	74.10	74.60	-1	491	-0.20%
2024/04/08	1	74.40	0	0.00	74.40	1	476	0.21%
2024/03/26	0.1	70.20	0	0.00	69.70	0.1	385	0.01%
2024/03/21	0	0.00	1	70.20	70.20	-1	361	-0.28%
2024/03/19	0	0.00	1	69.40	69.80	-1	344	-0.29%
2024/03/18	1	68.40	0	0.00	69.50	1	332	0.30%
2024/03/15	1	66.50	3	66.80	67.00	-2	296	-0.67%
2024/03/13	0	0.00	2	64.70	64.80	-2	276	-0.72%
2024/03/12	2	63.90	0	0.00	63.90	2	272	0.73%
2024/03/11	1	63.40	0	0.00	63.40	1	269	0.37%
2024/03/06	0.1	62.80	0	0.00	63.00	0.1	264	0.02%
2024/02/21	0	0.00	5	63.00	63.00	-5	259	-1.93%
2024/02/16	1	61.20	0	0.00	62.40	1	263	0.38%
2024/02/15	2	62.60	0	0.00	62.60	2	256	0.78%
2024/01/29	0	0.00	2	65.00	65.10	-2	224	-0.89%
2024/01/26	2	64.85	0	0.00	64.60	2	223	0.89%
2024/01/23	1	64.60	0	0.00	65.10	1	220	0.45%
2024/01/15	0	0.00	1	66.50	66.50	-1	241	-0.41%
2024/01/12	0	0.00	1	64.70	64.50	-1	228	-0.44%
2024/01/10	2	65.40	0	0.00	64.70	2	214	0.93%
2023/12/26	0	0.00	0.1	62.00	62.30	-0.1	189	-0.06%
2023/12/14	0	0.00	1	63.80	63.40	-1	183	-0.54%
2023/12/13	0	0.00	1	62.50	62.90	-1	178	-0.56%
2023/11/22	0	60.20	0	0.00	60.50	0	177	0.00%
2023/11/17	1	59.70	0	0.00	59.60	1	202	0.49%
2023/10/27	3	58.70	0	0.00	58.00	3	262	1.14%
2023/10/26	0	0.00	1	59.40	58.70	-1	264	-0.38%
2023/10/24	0	0.00	1	59.60	59.10	-1	261	-0.38%
2023/10/23	2	60.70	1	60.60	60.80	1	252	0.40%
2023/10/12	0	0.00	3	57.00	57.50	-3	237	-1.26%
2023/09/28	3	56.83	0	0.00	56.80	3	247	1.21%
2023/09/27	0.6	56.62	0	0.00	56.20	0.6	256	0.24%
2023/09/21	2	56.00	0	0.00	56.10	2	258	0.78%
2023/09/20	0	0.00	0.1	57.00	56.60	-0.1	257	-0.02%
2023/08/29	0	0.00	1	55.40	55.50	-1	253	-0.39%
2023/08/24	1	62.20	0	0.00	62.40	1	233	0.43%
2023/08/23	3	61.97	0	0.00	62.00	3	225	1.33%
2023/08/14	2	62.45	0	0.00	62.30	2	201	0.99%
2023/08/07	0	0.00	10	68.00	68.10	-10	175	-5.69%
2023/08/02	2	69.20	2	68.20	67.90	0	176	0.00%
2023/07/18	0	0.00	4	68.53	68.30	-4	165	-2.42%
2023/07/05	4	67.68	0	0.00	68.70	4	166	2.41%
2023/04/25	1	64.00	0	0.00	64.00	1	236	0.42%
2023/04/07	3	67.73	0	0.00	67.70	3	211	1.42%
2023/03/06	0	0.00	3	66.20	66.30	-3	161	-1.86%
2023/03/03	0	0.00	3	65.33	65.20	-3	155	-1.92%
2023/02/20	0	63.77	0	0.00	63.40	0	152	0.00%
2022/12/23	0	58.00	0	0.00	58.00	0	177	0.00%
2022/12/09	0	0.00	1	59.90	59.00	-1	195	-0.51%
2022/12/01	0	0.00	1	62.30	61.50	-1	194	-0.51%
2022/11/25	1	60.60	0	0.00	60.50	1	190	0.53%
2022/11/15	3	60.00	0	0.00	60.30	3	240	1.25%
2022/11/01	1	57.40	0	0.00	57.40	1	284	0.35%
2022/10/25	0.1	54.50	0	0.00	54.40	0.1	287	0.03%
2022/10/24	0.1	54.50	0	0.00	54.60	0.1	288	0.03%
2022/09/13	0.1	63.80	0	0.00	63.30	0.1	333	0.03%
2022/08/24	0	0.00	1	67.00	66.40	-1	342	-0.29%
2022/08/23	1	71.30	0	0.00	71.70	1	320	0.31%
2022/08/22	2	71.70	0	0.00	71.80	2	303	0.66%
2022/06/22	1	67.00	0	0.00	67.30	1	262	0.38%
2022/04/28	0	0.00	3	73.00	73.00	-3	604	-0.50%
2022/04/11	0.1	79.70	0	0.00	78.00	0.1	1,116	0.01%
2022/03/08	8	77.71	0	0.00	76.30	8	1,235	0.65%
2022/02/11	0	0.00	0.3	84.80	84.50	-0.3	1,773	-0.01%
2022/01/25	1	83.00	0	0.00	82.30	1	1,865	0.05%
2022/01/24	0	0.00	6	84.20	84.00	-6	1,924	-0.31%
2022/01/20	1	88.30	2	87.80	88.40	-1	1,920	-0.05%
2022/01/19	11	87.68	0	0.00	87.90	11	1,909	0.58%
2022/01/18	1	88.00	0	0.00	86.60	1	1,897	0.05%
2022/01/14	0	0.00	5	85.80	88.10	-5	1,861	-0.27%
2022/01/13	7	88.49	1	89.90	88.50	6	1,832	0.33%
2022/01/12	0	0.00	3	85.23	85.90	-3	1,694	-0.18%
2022/01/07	0	0.00	3	81.70	81.50	-3	1,646	-0.18%
2022/01/05	2	83.00	0	0.00	82.50	2	1,705	0.12%
2022/01/03	2	84.60	1	85.00	84.30	1	1,789	0.06%
2021/12/29	2	83.20	0	0.00	83.20	2	1,801	0.11%
2021/12/28	2.1	83.39	0	0.00	83.10	2.1	1,811	0.12%
2021/12/27	2	83.10	0	0.00	83.40	2	1,824	0.11%
2021/12/23	3	83.47	0	0.00	83.00	3	1,847	0.16%
2021/12/22	0	0.00	10	83.00	82.90	-10	1,870	-0.53%
2021/12/14	11	81.34	0	0.00	81.30	11	1,903	0.58%
2021/12/09	0	0.00	1	84.70	84.70	-1	1,900	-0.05%
2021/12/03	1	85.30	0	0.00	85.30	1	1,986	0.05%
2021/12/02	0	0.00	119	84.34	83.80	-119	2,022	-5.88%	大賣/鉅額交易
2021/11/29	0	0.00	20	84.17	84.70	-20	2,059	-0.97%
2021/11/26	2	85.70	1	85.40	85.40	1	2,044	0.05%
2021/11/25	3	90.00	0	0.00	88.90	3	1,993	0.15%
2021/11/24	1	92.50	0	0.00	89.90	1	1,970	0.05%
2021/11/23	1	89.20	1	92.50	92.00	0	1,865	0.00%
2021/11/22	1	87.40	0	0.00	89.00	1	1,771	0.06%
2021/11/18	0	0.00	1	89.00	88.40	-1	1,782	-0.06%
2021/11/17	0	0.00	5	89.04	88.90	-5	1,790	-0.28%
2021/11/11	0	0.00	5	86.90	86.70	-5	1,806	-0.28%
2021/11/05	0	0.00	2	86.10	86.10	-2	1,951	-0.10%
2021/11/04	0	0.00	1	87.60	87.20	-1	2,011	-0.05%
2021/10/28	0	0.00	2	85.30	84.70	-2	2,162	-0.09%
2021/10/26	5	83.60	0	0.00	82.20	5	2,235	0.22%
2021/10/25	0	0.00	1	84.00	84.20	-1	2,297	-0.04%
2021/10/21	0	0.00	1	83.50	81.60	-1	2,725	-0.04%
2021/10/18	2	81.30	2	82.75	81.40	0	3,159	0.00%
2021/10/15	0	0.00	10	81.00	80.00	-10	3,183	-0.31%
2021/10/14	1	80.60	20	81.19	79.70	-19	3,220	-0.59%
2021/10/13	0	0.00	8	82.05	80.40	-8	3,230	-0.25%
2021/10/12	1	80.60	0	0.00	81.10	1	3,227	0.03%
2021/10/08	10.1	81.09	0	0.00	81.10	10.1	3,270	0.31%
2021/09/29	11	75.65	0	0.00	74.80	11	3,930	0.28%
2021/09/28	0	0.00	1	78.00	77.60	-1	4,089	-0.02%
2021/09/23	1	77.50	0	0.00	77.30	1	4,252	0.02%
2021/09/15	30	79.27	1	79.60	79.40	29	4,611	0.63%
2021/09/13	9	80.47	51	80.18	79.90	-42	4,727	-0.89%
2021/09/08	1	82.50	10	83.16	82.60	-9	4,777	-0.19%
2021/09/07	1	84.00	1	83.60	84.30	0	4,795	0.00%
2021/09/01	3	89.00	0	0.00	89.00	3	4,836	0.06%
2021/08/30	0	0.00	4	87.20	87.20	-4	4,935	-0.08%
2021/08/27	2	90.30	0	0.00	90.50	2	4,967	0.04%
2021/08/26	2	90.00	0	0.00	90.60	2	5,035	0.04%
2021/08/24	40	88.65	0	0.00	88.10	40	5,072	0.79%
2021/08/20	0	0.00	2	87.00	86.70	-2	5,177	-0.04%
2021/08/19	2	85.50	2	87.50	85.20	0	5,174	0.00%
2021/08/16	2	87.00	0	0.00	87.40	2	5,243	0.04%
2021/08/13	0	0.00	20	92.64	90.60	-20	5,221	-0.38%
2021/08/12	0	0.00	10	90.13	91.00	-10	5,219	-0.19%
2021/08/11	1	91.50	1	92.50	89.50	0	5,250	0.00%
2021/08/09	10	94.65	0	0.00	94.70	10	5,300	0.19%
2021/08/06	13	98.14	12	99.48	98.10	1	5,335	0.02%
2021/08/05	10	97.00	0	0.00	98.50	10	5,308	0.19%
2021/08/02	0	0.00	10	93.30	93.60	-10	5,612	-0.18%
2021/07/29	0	0.00	6	92.82	92.90	-6	5,782	-0.10%
2021/07/28	10	89.57	0	0.00	90.20	10	5,808	0.17%
2021/07/27	13	98.33	6	102.67	94.80	7	5,828	0.12%
2021/07/26	2	102.00	10	102.83	104.50	-8	5,696	-0.14%
2021/07/22	21	95.59	7	95.13	94.10	14	5,878	0.24%
2021/07/21	0	0.00	4	91.98	93.10	-4	5,868	-0.07%
2021/07/16	20	93.25	0	0.00	92.90	20	6,344	0.32%
2021/07/15	0	0.00	3	92.80	92.50	-3	6,555	-0.05%
2021/07/14	1	92.50	10	92.06	93.50	-9	6,646	-0.14%
2021/07/13	21	95.94	0	0.00	91.20	21	6,610	0.32%
2021/07/12	3	94.70	2.1	95.67	95.60	0.9	6,531	0.01%
2021/07/09	0	0.00	2	92.80	91.90	-2	6,524	-0.03%
2021/07/08	15	96.49	0	0.00	96.00	15	6,457	0.23%
2021/07/07	2	97.00	1.1	98.02	97.00	0.9	6,414	0.01%
2021/07/06	0	0.00	3	92.27	92.80	-3	6,258	-0.05%
2021/07/05	21	90.81	1	91.60	92.20	20	6,286	0.32%
2021/07/02	21	86.23	3.2	86.48	88.50	17.8	6,124	0.29%
2021/07/01	11	87.60	0	0.00	87.50	11	6,091	0.18%
2021/06/29	21	87.23	1	88.50	87.00	20	6,019	0.33%
2021/06/28	31	87.80	0.1	89.00	88.90	30.9	5,967	0.52%
2021/06/24	3.2	84.48	0	0.00	86.50	3.2	5,777	0.06%
2021/06/21	0	0.00	1	80.90	80.20	-1	5,543	-0.02%
2021/06/18	0	0.00	1	82.90	82.20	-1	5,525	-0.02%
2021/06/17	1	82.50	0	0.00	82.90	1	5,510	0.02%
2021/06/11	0	0.00	2	79.90	79.60	-2	5,430	-0.04%
2021/06/10	1	78.50	12	78.50	78.90	-11	5,422	-0.20%
2021/06/09	3	78.50	5	79.04	78.70	-2	5,432	-0.04%
2021/06/08	2	81.15	0	0.00	80.50	2	5,407	0.04%
2021/06/07	6	81.92	1	81.70	81.80	5	5,378	0.09%
2021/06/03	10	80.65	12	81.21	80.90	-2	5,281	-0.04%
2021/06/02	1	78.80	0	0.00	78.90	1	5,177	0.02%
2021/06/01	0	0.00	11	79.88	80.30	-11	5,130	-0.21%
2021/05/28	13	78.34	5	78.04	77.60	8	4,980	0.16%
2021/05/27	0	0.00	9	75.77	76.20	-9	4,920	-0.18%
2021/05/26	3	75.97	0	0.00	76.40	3	4,892	0.06%
2021/05/25	3	77.13	0	0.00	77.70	3	4,834	0.06%
2021/05/24	0	0.00	2	75.40	75.70	-2	4,749	-0.04%
2021/05/21	0	0.00	3	73.77	74.00	-3	4,705	-0.06%
2021/05/20	0	0.00	1	72.90	73.50	-1	4,667	-0.02%
2021/05/18	2	70.10	1	73.00	73.20	1	4,572	0.02%
2021/05/17	9	70.68	9	67.97	67.70	0	4,496	0.00%
2021/05/14	21	75.67	1	72.60	73.10	20	4,395	0.45%
2021/05/12	4	75.93	4	72.38	74.40	0	4,214	0.00%
2021/05/11	1	75.00	1	76.30	76.40	0	4,042	0.00%
2021/05/10	4	82.13	2	82.30	82.00	2	3,925	0.05%
2021/05/06	3	77.50	1	78.00	75.00	2	3,670	0.05%
2021/05/05	0	0.00	3	78.67	77.20	-3	3,544	-0.08%
2021/05/04	5.2	78.42	0	0.00	80.70	5.2	3,446	0.15%
2021/05/03	3	87.77	0	0.00	87.00	3	3,264	0.09%
2021/04/29	3	85.83	3	85.73	88.90	0	3,101	0.00%
2021/04/28	6	89.00	2	89.50	88.40	4	2,903	0.14%
2021/04/26	3	84.20	3.1	84.11	84.90	-0.1	2,504	0.00%
2021/04/23	1	80.70	0	0.00	83.20	1	2,352	0.04%
2021/04/22	0.2	80.50	2	84.65	78.90	-1.8	2,192	-0.08%
2021/04/21	4	78.60	11	79.37	81.00	-7	1,944	-0.36%
2021/04/20	12	73.05	8	74.54	77.10	4	1,694	0.24%
2021/04/16	2	70.80	10	70.80	71.00	-8	1,501	-0.53%
2021/04/15	0	0.00	10	70.90	71.90	-10	1,465	-0.68%
2021/04/14	10	70.45	0	0.00	68.80	10	1,426	0.70%
2021/04/13	0	0.00	2	70.80	70.40	-2	1,399	-0.14%
2021/04/12	12	71.38	0	0.00	70.60	12	1,395	0.86%
2021/04/09	1	72.30	7	71.10	70.80	-6	1,417	-0.42%
2021/04/08	1	67.60	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	67.90	0	0.00	68.10	0	1,287	0.00%
2021/04/06	1	66.60	0	0.00	66.60	1	1,248	0.08%
2021/04/01	0	0.00	20	67.07	67.20	-20	1,224	-1.63%
2021/03/30	3	67.50	0	0.00	67.50	3	1,199	0.25%
2021/03/23	2	66.20	0	0.00	65.90	2	1,145	0.17%
2021/03/22	0	0.00	6	67.47	67.10	-6	1,123	-0.53%
2021/03/19	4	66.65	0	0.00	66.50	4	1,098	0.36%
2021/03/12	3	64.30	0	0.00	64.30	3	1,052	0.29%
2021/03/11	0	0.00	2	63.80	63.70	-2	1,038	-0.19%
2021/03/10	2	64.10	4	63.20	64.10	-2	1,038	-0.19%
2021/03/09	4	61.30	0	0.00	61.50	4	1,027	0.39%
2021/03/02	20	63.00	0	0.00	62.20	20	1,300	1.54%
2021/02/22	0	63.20	0	0.00	63.50	0	1,292	0.00%
2021/01/29	0	0.00	5	61.40	61.60	-5	1,276	-0.39%
2021/01/28	2	63.60	0	0.00	63.60	2	1,254	0.16%
2021/01/26	5	62.80	5	62.24	61.70	0	1,205	0.00%
2021/01/20	16	65.01	18	63.26	62.80	-2	1,162	-0.17%
2021/01/19	10	64.80	2	64.30	64.10	8	1,124	0.71%
2020/12/31	1	62.10	1	62.50	62.00	0	799	0.00%
2020/12/29	0	0.00	3	60.90	60.60	-3	782	-0.38%
2020/12/28	3	61.20	0	0.00	61.20	3	782	0.38%
2020/11/30	0	62.80	4	62.28	62.60	-4	585	-0.68%
2020/11/27	3	61.93	8	62.81	62.80	-5	529	-0.95%
2020/11/24	0	0.00	5	58.18	58.50	-5	370	-1.35%
2020/10/29	0	0.00	1	52.30	52.40	-1	639	-0.16%
2020/10/28	0	0.00	3	53.03	53.10	-3	671	-0.45%
2020/10/22	1	53.50	0	0.00	54.70	1	1,036	0.10%
2020/10/21	1	53.20	0	0.00	53.40	1	1,075	0.09%
2020/10/20	2	52.45	0	0.00	52.70	2	1,100	0.18%
2020/10/16	0	0.00	2	52.25	52.20	-2	1,148	-0.17%
2020/10/08	0	0.00	1	54.50	53.80	-1	1,263	-0.08%
2020/10/06	1	54.10	0	0.00	54.00	1	1,308	0.08%
2020/09/24	1	54.20	1	54.70	54.00	0	1,749	0.00%
2020/09/23	0	0.00	2	55.60	55.40	-2	1,778	-0.11%
2020/09/22	1	55.80	0	0.00	55.90	1	1,853	0.05%
2020/09/10	1	56.30	0	0.00	55.70	1	2,203	0.05%
2020/08/31	0	0.00	1	57.80	57.80	-1	2,479	-0.04%
2020/08/28	1	57.70	0	0.00	58.10	1	2,506	0.04%
2020/08/25	2	60.80	2	61.20	61.20	0	2,587	0.00%
2020/08/21	1	60.10	0	0.00	60.00	1	2,770	0.04%
2020/08/20	4	58.38	0	0.00	59.50	4	2,801	0.14%
2020/08/19	1	62.10	6	62.10	62.10	-5	2,817	-0.18%
2020/08/18	2	63.45	0	0.00	63.50	2	2,870	0.07%
2020/08/14	3	63.70	0	0.00	63.60	3	3,062	0.10%
2020/08/13	0	0.00	4	63.40	63.10	-4	3,268	-0.12%
2020/08/12	0	0.00	1	63.50	63.90	-1	3,338	-0.03%
2020/08/05	0	0.00	4	67.43	67.20	-4	3,576	-0.11%
2020/08/03	1	68.30	10	68.00	67.70	-9	3,712	-0.24%
2020/07/31	9	70.38	4	70.10	69.00	5	3,852	0.13%
2020/07/30	2	69.00	0	0.00	69.30	2	3,756	0.05%
2020/07/29	3	67.07	0	0.00	66.20	3	3,681	0.08%
2020/07/28	3	66.27	2	66.50	66.40	1	3,656	0.03%
2020/07/24	0	0.00	1	66.50	64.80	-1	3,543	-0.03%
2020/07/23	0	0.00	1	66.30	66.80	-1	3,536	-0.03%
2020/07/22	8	65.91	0	0.00	66.10	8	3,561	0.22%
2020/07/15	1	64.00	0	0.00	63.90	1	3,498	0.03%
2020/07/14	2	65.40	10	66.05	65.10	-8	3,475	-0.23%
2020/07/13	10	65.40	2	65.75	65.40	8	3,467	0.23%
2020/07/10	4	66.63	0	0.00	65.50	4	3,445	0.12%
2020/07/09	5	67.60	0	0.00	71.00	5	3,340	0.15%
2020/07/08	3	65.20	0	0.00	65.20	3	3,205	0.09%
2020/07/07	0	0.00	5	66.10	64.70	-5	3,181	-0.16%
2020/07/06	0	0.00	2	67.00	66.90	-2	3,154	-0.06%
2020/07/03	6	65.72	0	0.00	67.00	6	3,110	0.19%
2020/07/02	2	64.70	1	64.60	65.50	1	3,040	0.03%
2020/07/01	2	66.10	29	65.48	65.40	-27	3,009	-0.90%
2020/06/30	20	64.83	37	63.43	65.50	-17	2,934	-0.58%
2020/06/29	10	62.90	0	0.00	63.10	10	2,855	0.35%
2020/06/24	32	62.72	0	0.00	62.40	32	2,828	1.13%
2020/06/22	0	0.00	4	61.30	61.00	-4	2,775	-0.14%
2020/06/19	4	62.45	1	62.30	62.30	3	2,767	0.11%
2020/06/18	3	63.90	9	63.67	63.70	-6	2,722	-0.22%
2020/06/15	0	0.00	9	62.20	61.60	-9	2,623	-0.34%
2020/06/12	9	59.70	0	0.00	61.50	9	2,610	0.34%
2020/06/11	6	61.93	3	62.60	59.10	3	2,576	0.12%
2020/06/10	7	62.06	1	62.00	61.90	6	2,521	0.24%
2020/06/09	2	62.70	10	63.04	62.70	-8	2,505	-0.32%
2020/06/08	8	61.99	0	0.00	61.60	8	2,475	0.32%
2020/06/05	0	0.00	5	62.42	62.30	-5	2,459	-0.20%
2020/06/04	18	62.77	18	63.11	62.10	0	2,452	0.00%
2020/06/03	1	62.80	3	62.00	62.60	-2	2,437	-0.08%
2020/06/02	4	61.68	1	63.10	61.50	3	2,419	0.12%
2020/06/01	0	0.00	6	63.30	63.20	-6	2,379	-0.25%
2020/05/29	6	63.10	1	62.70	62.70	5	2,354	0.21%
2020/05/28	34	63.92	34	67.31	63.00	0	2,331	0.00%
2020/05/27	1	62.40	0	0.00	62.80	1	2,161	0.05%
2020/05/26	1	61.80	0	0.00	61.70	1	2,130	0.05%
2020/05/25	0	0.00	4	63.33	62.70	-4	2,087	-0.19%
2020/05/22	5	62.60	3	62.43	62.40	2	2,024	0.10%
2020/05/21	0	0.00	8	62.69	61.80	-8	1,968	-0.41%
2020/05/20	4	61.80	2	62.40	62.50	2	1,857	0.11%
2020/05/19	1	59.60	1	60.00	60.40	0	1,679	0.00%
2020/05/18	1	58.90	7	59.10	58.50	-6	1,619	-0.37%
2020/05/12	1	59.00	2	58.40	58.70	-1	1,600	-0.06%
2020/05/11	2	57.75	0	0.00	57.50	2	1,523	0.13%
2020/05/08	3	58.97	1	59.40	59.10	2	1,467	0.14%
2020/05/07	8	57.44	6	57.75	58.70	2	1,333	0.15%
2020/05/06	1	53.30	3	52.27	53.90	-2	1,164	-0.17%
2020/05/04	0	0.00	1	50.10	50.10	-1	1,104	-0.09%
2020/04/30	0	0.00	1	50.70	50.70	-1	1,099	-0.09%
2020/04/28	6	50.58	5	51.00	50.50	1	1,110	0.09%
2020/04/27	2	50.60	1	50.90	50.70	1	1,118	0.09%
2020/04/16	1	47.10	1	48.15	48.10	0	1,127	0.00%
2020/03/13	0	0.00	1	44.70	46.75	-1	1,508	-0.07%
2020/03/12	0	0.00	10	46.85	45.90	-10	1,507	-0.66%
2020/03/09	0	0.00	1	50.00	49.05	-1	1,481	-0.07%
2020/02/27	1	50.00	0	0.00	49.80	1	1,422	0.07%
2020/02/24	2	51.15	0	0.00	51.00	2	1,381	0.14%
2020/02/20	0	0.00	1	53.90	54.10	-1	1,336	-0.07%
2020/02/17	0	0.00	4	54.03	55.00	-4	1,232	-0.32%
2020/02/14	5	53.08	3	53.33	52.60	2	1,145	0.17%
2020/02/13	0	0.00	2	50.50	49.65	-2	1,050	-0.19%
2020/02/07	2	48.95	0	0.00	48.60	2	1,025	0.20%
2020/02/04	0	0.00	2	48.00	48.30	-2	1,007	-0.20%
2020/02/03	2	46.75	0	0.00	47.30	2	999	0.20%
2020/01/30	3	48.22	10	47.00	46.80	-7	968	-0.72%
2020/01/20	11	51.28	0	0.00	51.40	11	941	1.17%
2020/01/10	0	0.00	1	53.90	52.30	-1	860	-0.12%
2020/01/08	0	0.00	0.3	51.00	51.00	-0.3	801	-0.03%
2020/01/07	1	53.10	2	51.60	53.00	-1	769	-0.13%
2020/01/06	3	51.10	0	0.00	51.00	3	741	0.40%
2019/12/31	0	0.00	1	54.00	52.60	-1	674	-0.15%
2019/12/17	0	0.00	1	50.00	50.30	-1	454	-0.22%
2019/12/16	2	51.20	1	50.00	50.60	1	434	0.23%
2019/12/11	0	0.00	1	48.30	47.75	-1	324	-0.31%
2019/12/10	1	47.50	4	47.38	47.55	-3	275	-1.09%
2019/12/06	0	0.00	2	44.00	43.90	-2	168	-1.19%
2019/12/04	0	0.00	3	42.22	42.85	-3	148	-2.01%
2019/11/26	10	42.71	0	0.00	42.70	10	158	6.29%
2019/11/20	0	0.00	1	42.65	42.35	-1	183	-0.54%
2019/11/19	1	42.80	0	0.00	42.80	1	184	0.54%
2019/11/18	3	43.10	0	0.00	43.15	3	184	1.63%
2019/11/15	0	0.00	2	42.40	42.40	-2	178	-1.12%
2019/11/12	2	41.60	0	0.00	41.60	2	197	1.01%
2019/11/04	0	0.00	2	42.40	42.30	-2	197	-1.01%
2019/10/29	2	41.25	0	0.00	41.45	2	198	1.01%
2019/09/04	2	42.70	0	0.00	42.80	2	226	0.88%
2019/08/28	0	0.00	3	45.40	45.25	-3	211	-1.42%
2019/08/27	0	0.00	2	45.25	45.25	-2	197	-1.01%
2019/08/16	4	43.75	0	0.00	43.45	4	177	2.26%
2019/08/15	3	44.80	0	0.00	44.65	3	165	1.81%
2019/07/30	2	46.78	1	46.85	45.90	1	162	0.61%
2019/07/12	2	44.40	0	0.00	44.55	2	157	1.27%
2019/07/08	0	0.00	1	44.00	43.85	-1	174	-0.57%
2019/07/03	0	0.00	2	43.85	43.80	-2	185	-1.08%
2019/06/11	1	42.35	0	0.00	42.60	1	324	0.31%
2019/06/04	2	42.25	0	0.00	42.20	2	336	0.59%
2019/05/10	0	0.00	5.1	44.60	44.40	-5.1	355	-1.44%
2019/04/12	0	0.00	7	46.39	46.20	-7	320	-2.18%
2019/04/10	1	46.50	0	0.00	46.50	1	309	0.32%
2019/03/28	3	45.30	0	0.00	45.00	3	282	1.06%
2019/03/27	2	45.60	0	0.00	45.90	2	273	0.73%
2019/03/26	0	0.00	1	45.85	47.00	-1	259	-0.38%
2019/03/25	1	45.70	0	0.00	45.60	1	242	0.41%
2019/03/22	3	46.50	3	46.93	46.30	0	226	0.00%
2019/03/18	0	0.00	5	43.82	43.90	-5	179	-2.78%
2019/03/11	0	43.20	0	0.00	42.35	0	162	0.01%
2019/03/08	1	42.40	0	0.00	42.40	1	165	0.60%
2019/02/25	1	43.00	0	0.00	43.00	1	161	0.62%
2019/02/20	0	42.95	0	0.00	42.75	0	160	0.00%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/02/12	1	42.65	0	0.00	42.30	1	159	0.63%
2019/02/11	3	42.12	0	0.00	42.45	3	157	1.90%
2019/01/25	0	0.00	1	40.90	41.10	-1	152	-0.66%
2018/12/14	0	40.35	0	0.00	40.35	0	244	0.00%
2018/11/26	1	40.10	0	0.00	39.70	1	284	0.35%
2018/11/19	0	0.00	0.1	40.55	40.45	-0.1	302	-0.04%
2018/11/15	0	0.00	2	39.58	39.75	-2	318	-0.63%
2018/11/14	0	0.00	0.5	39.10	38.85	-0.5	319	-0.16%
2018/11/13	0	0.00	1	38.45	38.75	-1	319	-0.31%
2018/11/06	1	37.40	0	0.00	38.00	1	352	0.28%
2018/11/02	0	0.00	1	39.36	39.30	-1	356	-0.28%
2018/11/01	0	0.00	1	38.65	38.85	-1	356	-0.28%
2018/10/29	2	36.85	0	0.00	36.65	2	353	0.57%
2018/10/25	1	39.00	0	0.00	38.40	1	350	0.29%
2018/10/11	5	40.50	0.3	42.10	39.90	4.7	334	1.39%
2018/09/21	1	45.15	0	0.00	45.05	1	352	0.28%
2018/09/20	0	0.00	0	46.15	45.00	0	351	-0.01%
2018/09/19	1	46.20	0	0.00	46.15	1	345	0.29%
2018/09/10	1	43.05	0	0.00	42.20	1	340	0.29%
2018/08/23	0	0.00	1	51.70	51.80	-1	397	-0.25%
2018/08/21	2	51.30	0	0.00	51.60	2	390	0.51%
2018/08/17	3	51.30	0	0.00	51.30	3	406	0.74%
2018/08/15	2	50.75	0	0.00	51.10	2	419	0.48%
2018/08/06	1	52.90	0	0.00	52.80	1	446	0.22%
2018/07/06	0	0.00	1	51.60	51.60	-1	597	-0.17%
2018/06/28	2	54.80	0	0.00	54.70	2	656	0.30%
2018/06/08	1	56.30	0	0.00	56.40	1	730	0.14%
2018/06/07	1	56.80	1	56.40	56.40	0	733	0.00%
2018/06/06	1	57.00	1	56.90	56.90	0	728	0.00%
2018/06/04	0	0.00	3	58.27	57.00	-3	721	-0.42%
2018/05/31	3	55.20	0	0.00	55.10	3	698	0.43%
2018/05/22	3	56.40	0	0.00	55.70	3	683	0.44%
2018/04/18	0	0.00	5	61.20	61.10	-5	1,189	-0.42%
2018/04/11	2	61.00	2	61.00	60.80	0	1,412	0.00%
2018/04/09	5	61.40	1	61.30	61.40	4	1,420	0.28%
2018/03/26	0	0.00	4	56.80	57.10	-4	1,441	-0.28%
2018/03/22	4	58.18	0	0.00	57.50	4	1,440	0.28%
2018/02/12	0	0.00	2	53.40	53.50	-2	1,863	-0.11%
2018/02/08	0	0.00	2	55.30	55.90	-2	1,836	-0.11%
2018/02/06	0	0.00	9	55.62	55.70	-9	1,820	-0.49%
2018/02/05	0	0.00	14	57.61	58.40	-14	1,782	-0.79%
2018/02/02	0	0.00	1	59.60	59.50	-1	1,779	-0.06%
2018/02/01	0	0.00	2	59.75	59.80	-2	1,799	-0.11%
2018/01/31	3	59.37	0	0.00	59.30	3	1,794	0.17%
2018/01/30	7	60.60	0	0.00	59.80	7	1,807	0.39%
2018/01/25	0	0.00	2	61.70	60.30	-2	1,892	-0.11%
2018/01/24	3	62.03	0	0.00	61.80	3	1,895	0.16%
2018/01/23	0	0.00	12	63.02	62.30	-12	1,882	-0.64%
2018/01/22	20	62.10	0	0.00	61.80	20	1,846	1.08%
2018/01/18	0	0.00	17	62.24	61.10	-17	1,816	-0.94%
2018/01/16	10	61.24	1	61.60	61.20	9	1,770	0.51%
2018/01/15	3	62.63	7	61.90	61.30	-4	1,823	-0.22%
2018/01/10	17	61.30	0	0.00	60.30	17	1,713	0.99%
2018/01/08	0	0.00	1	61.30	59.00	-1	1,641	-0.06%
2018/01/05	2	59.80	7	60.10	60.30	-5	1,605	-0.31%