券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 158.00 | 0 | 0.00 | 154.00 | 2 | 812 | 0.25% |
|
| 2024/05/22 | 2 | 155.00 | 0 | 0.00 | 153.50 | 2 | 826 | 0.24% |
|
| 2024/05/08 | 2 | 159.50 | 0 | 0.00 | 159.00 | 2 | 787 | 0.25% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 170.50 | 168.00 | -0.1 | 718 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 183.50 | 184.50 | 0 | 801 | 0.00% |
|
| 2024/03/18 | 1 | 195.00 | 1 | 177.50 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 172.50 | 179.00 | -1 | 732 | -0.14% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 177.00 | 174.00 | -1 | 733 | -0.14% |
|
| 2024/03/13 | 2 | 180.50 | 0 | 0.00 | 179.50 | 2 | 718 | 0.28% |
|
| 2024/02/23 | 0.1 | 161.40 | 0 | 0.00 | 160.00 | 0.1 | 651 | 0.01% |
|
| 2024/02/16 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 677 | 0.15% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 144.50 | 145.50 | -0.1 | 891 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 137.50 | 138.50 | -0.1 | 878 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 135.00 | 136.00 | -0.1 | 879 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 131.50 | 132.00 | -0.1 | 870 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0.4 | 138.29 | 138.50 | -0.4 | 831 | -0.04% |
|
| 2023/12/13 | 0 | 0.00 | 0.3 | 137.00 | 136.50 | -0.3 | 823 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 140.00 | 141.50 | -2 | 1,043 | -0.19% |
|
| 2023/11/09 | 3 | 138.50 | 2 | 137.00 | 141.50 | 1 | 1,059 | 0.09% |
|
| 2023/11/08 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,035 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 129.50 | 134.00 | -1 | 1,040 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 128.00 | 130.00 | -2 | 1,080 | -0.19% |
|
| 2023/09/15 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,728 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,751 | -0.06% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,787 | -0.06% |
|
| 2023/09/07 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 1,825 | 0.05% |
|
| 2023/09/06 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 1,801 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 1,542 | -0.06% |
|
| 2023/08/16 | 1 | 114.00 | 1 | 113.00 | 114.00 | 0 | 1,528 | 0.00% |
|
| 2023/08/15 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 1,479 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 110.50 | 110.00 | 0 | 1,432 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 111.40 | 109.00 | -5 | 1,406 | -0.36% |
|
| 2023/08/09 | 5 | 119.00 | 0 | 119.50 | 121.00 | 5 | 1,329 | 0.38% |
|
| 2023/08/08 | 3 | 114.83 | 2 | 119.00 | 121.00 | 1 | 1,138 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 104.00 | 110.00 | -1 | 984 | -0.10% |
|
| 2023/08/01 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 863 | 0.12% |
|
| 2023/07/28 | 1 | 112.33 | 1 | 104.00 | 104.00 | 0 | 792 | 0.00% |
|
| 2023/07/06 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 659 | 0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 646 | -0.15% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 78.20 | 78.00 | -1 | 646 | -0.15% |
|
| 2023/05/04 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 637 | 0.16% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 578 | -0.17% |
|
| 2023/04/27 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 551 | 0.18% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 79.90 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 83.70 | 84.30 | -2 | 274 | -0.73% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 240 | -0.42% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 82.70 | 82.00 | -1 | 222 | -0.45% |
|
| 2022/09/28 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 215 | 0.46% |
|
| 2022/09/06 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 218 | 0.46% |
|
| 2022/04/07 | 1 | 75.00 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
| 2022/04/06 | 2 | 80.85 | 0 | 0.00 | 80.90 | 2 | 498 | 0.40% |
|
| 2022/02/08 | 1 | 82.00 | 1 | 83.80 | 83.00 | 0 | 499 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 80.00 | 79.50 | -1 | 428 | -0.23% |
|
| 2021/12/10 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 369 | 0.27% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 77.80 | 77.50 | 0 | 346 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 66.40 | 66.90 | -4 | 887 | -0.45% |
|
| 2021/04/21 | 2 | 75.80 | 0 | 0.00 | 75.10 | 2 | 900 | 0.22% |
|
| 2021/04/12 | 2 | 77.90 | 0 | 0.00 | 77.70 | 2 | 862 | 0.23% |
|
| 2021/04/09 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 853 | 0.12% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 79.59 | 79.80 | -8 | 827 | -0.97% |
|
| 2021/04/01 | 1 | 81.90 | 0 | 0.00 | 83.40 | 1 | 720 | 0.14% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 82.00 | 81.70 | -2 | 694 | -0.29% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 80.68 | 80.90 | -5 | 687 | -0.73% |
|
| 2021/03/25 | 2 | 80.50 | 0 | 0.00 | 80.80 | 2 | 702 | 0.28% |
|
| 2021/03/23 | 2 | 81.40 | 0 | 0.00 | 80.20 | 2 | 705 | 0.28% |
|
| 2021/03/22 | 2 | 81.50 | 0 | 0.00 | 81.30 | 2 | 700 | 0.29% |
|
| 2021/03/18 | 2 | 80.30 | 0 | 0.00 | 81.70 | 2 | 673 | 0.30% |
|
| 2021/03/04 | 2 | 79.80 | 0 | 0.00 | 80.80 | 2 | 807 | 0.25% |
|
| 2021/02/24 | 5 | 82.00 | 0 | 0.00 | 80.80 | 5 | 752 | 0.66% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 82.00 | 83.50 | -1 | 727 | -0.14% |
|
| 2020/12/09 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 77.09 | 77.10 | -1 | 509 | -0.20% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 69.74 | 70.40 | -20 | 369 | -5.42% |
|
| 2020/11/11 | 20 | 67.36 | 0 | 0.00 | 67.30 | 20 | 426 | 4.69% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 68.10 | 68.40 | -1 | 523 | -0.19% |
|
| 2020/10/08 | 1 | 67.10 | 0 | 0.00 | 67.40 | 1 | 626 | 0.16% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 72.00 | 70.00 | -1 | 817 | -0.12% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 65.10 | 65.50 | -10 | 1,188 | -0.84% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 63.50 | 64.10 | -1 | 1,082 | -0.09% |
|
| 2020/05/05 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 1,007 | 0.10% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 54.75 | 54.50 | -2 | 932 | -0.21% |
|
| 2020/04/08 | 2 | 57.30 | 0 | 0.00 | 57.60 | 2 | 895 | 0.22% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 54.90 | 55.00 | -2 | 861 | -0.23% |
|
| 2020/04/01 | 2 | 54.40 | 0 | 0.00 | 54.50 | 2 | 843 | 0.24% |
|
| 2020/03/31 | 2 | 52.70 | 2 | 52.70 | 52.60 | 0 | 823 | 0.00% |
|
| 2020/03/11 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 578 | 0.17% |
|
| 2020/03/06 | 5 | 57.70 | 0 | 0.00 | 57.10 | 5 | 557 | 0.90% |
|
| 2019/12/23 | 5 | 61.50 | 0 | 0.00 | 61.60 | 5 | 1,453 | 0.34% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 62.70 | 62.50 | -2 | 1,460 | -0.14% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 65.10 | 64.00 | -10 | 1,443 | -0.69% |
|
| 2019/11/28 | 2 | 67.40 | 0 | 0.00 | 65.50 | 2 | 1,434 | 0.14% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 65.40 | 65.20 | -2 | 1,345 | -0.15% |
|
| 2019/11/22 | 2 | 65.10 | 1 | 64.00 | 64.10 | 1 | 1,325 | 0.08% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 66.95 | 67.90 | -2 | 1,169 | -0.17% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 1,113 | -0.09% |
|
| 2019/11/13 | 1 | 64.20 | 0 | 0.00 | 63.70 | 1 | 1,126 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 64.43 | 63.70 | -4 | 1,108 | -0.36% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 1,094 | -0.09% |
|
| 2019/11/07 | 5 | 66.96 | 0 | 0.00 | 67.00 | 5 | 1,118 | 0.45% |
|
| 2019/11/06 | 11 | 65.41 | 3 | 65.40 | 65.20 | 8 | 1,072 | 0.75% |
|
| 2019/11/05 | 2 | 63.85 | 0 | 0.00 | 66.10 | 2 | 1,000 | 0.20% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 55.70 | 56.10 | -1 | 749 | -0.13% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 58.10 | 58.10 | -10 | 610 | -1.64% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 537 | -0.19% |
|
| 2019/08/12 | 11 | 58.79 | 5 | 58.10 | 58.30 | 6 | 512 | 1.17% |
|
| 2019/08/05 | 5 | 55.50 | 0 | 0.00 | 55.40 | 5 | 424 | 1.18% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 48.25 | 49.10 | -4 | 316 | -1.26% |
|
| 2019/06/25 | 4 | 50.15 | 0 | 0.00 | 49.55 | 4 | 319 | 1.25% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 48.60 | 48.30 | -1 | 829 | -0.12% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 906 | -0.11% |
|
| 2019/04/12 | 1 | 54.30 | 1 | 54.40 | 54.20 | 0 | 1,212 | 0.00% |
|
| 2019/03/28 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,210 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 1,190 | -0.08% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 58.00 | 58.20 | -10 | 1,139 | -0.88% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 57.55 | 57.50 | -10 | 1,122 | -0.89% |
|
| 2019/03/11 | 10 | 55.00 | 0 | 0.00 | 55.60 | 10 | 1,083 | 0.92% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 795 | -0.25% |
|
| 2019/02/25 | 2 | 49.95 | 0 | 0.00 | 48.50 | 2 | 774 | 0.26% |
|
| 2019/02/18 | 1 | 47.45 | 1 | 47.05 | 47.20 | 0 | 674 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 46.30 | 46.30 | -10 | 645 | -1.55% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 48.45 | 48.40 | -2 | 571 | -0.35% |
|
| 2019/01/24 | 2 | 49.70 | 0 | 0.00 | 49.85 | 2 | 525 | 0.38% |
|
| 2019/01/23 | 10 | 48.45 | 0 | 0.00 | 48.70 | 10 | 481 | 2.08% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 41.00 | 41.35 | -10 | 277 | -3.60% |
|
| 2018/12/07 | 10 | 45.70 | 0 | 0.00 | 44.40 | 10 | 298 | 3.35% |
|
| 2018/10/25 | 10 | 42.50 | 0 | 0.00 | 42.50 | 10 | 310 | 3.22% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 44.45 | 44.00 | -1 | 306 | -0.33% |
|
| 2018/10/22 | 1 | 45.00 | 0 | 0.00 | 43.90 | 1 | 319 | 0.31% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 42.80 | 43.15 | -1 | 410 | -0.24% |
|
| 2018/09/14 | 1 | 41.70 | 0 | 0.00 | 43.00 | 1 | 424 | 0.24% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 45.25 | 45.45 | -1 | 552 | -0.18% |
|
| 2018/06/27 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 469 | 0.21% |
|
| 2018/05/29 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 657 | 0.15% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 683 | -0.15% |
|
| 2018/04/09 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 705 | 0.14% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 768 | -0.13% |
|
| 2018/03/14 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 757 | 0.13% |
|
| 2018/03/08 | 2 | 65.10 | 2 | 63.70 | 63.00 | 0 | 731 | 0.00% |
|
| 2018/03/07 | 2 | 65.65 | 0 | 0.00 | 65.80 | 2 | 689 | 0.29% |
|