帝寶 (6605)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	212.00	0	0.00	213.50	3	2,053	0.15%
2024/05/22	1.1	218.05	0	0.00	217.00	1.1	2,035	0.05%
2024/05/20	0	0.00	0.7	229.57	228.50	-0.7	2,006	-0.03%
2024/05/16	1	223.00	0.8	223.40	223.50	0.3	1,971	0.01%
2024/05/15	0.3	221.08	1.2	222.08	220.50	-0.9	1,957	-0.05%
2024/05/14	2	208.50	0	0.00	210.50	2	1,920	0.10%
2024/05/13	0.4	209.38	0	0.00	209.50	0.4	1,905	0.02%
2024/05/10	1	208.00	0	0.00	203.50	1	1,875	0.05%
2024/05/07	0.1	195.50	0	0.00	195.00	0.1	1,797	0.00%
2024/05/06	0	0.00	1	197.00	196.50	-1	1,793	-0.06%
2024/05/02	0.1	198.50	0	0.00	196.50	0.1	1,772	0.01%
2024/04/30	0.1	199.00	0	0.00	197.50	0.1	1,754	0.01%
2024/04/25	0.2	201.25	0	0.00	202.00	0.2	1,684	0.01%
2024/04/23	0.2	196.13	0	0.00	198.50	0.2	1,675	0.01%
2024/04/16	0.5	208.39	0	0.00	198.00	0.5	1,589	0.03%
2024/04/15	0.3	218.40	0	0.00	219.50	0.3	1,541	0.02%
2024/04/12	0.1	218.00	0	0.00	217.50	0.1	1,513	0.01%
2024/03/28	3	230.17	2	228.50	228.00	1	1,274	0.08%
2024/03/21	0.1	215.50	0	0.00	212.00	0.1	994	0.01%
2024/03/20	0.1	200.00	0	0.00	211.50	0.1	913	0.01%
2024/03/13	0	0.00	4	169.00	172.50	-4	678	-0.59%
2024/03/12	4	163.00	0	0.00	169.00	4	667	0.60%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/01/17	0	0.00	0	145.00	144.00	0	759	0.00%
2024/01/02	0	150.50	0	0.00	150.50	0	1,019	0.00%
2023/12/05	0	0.00	1	148.00	146.00	-1	1,359	-0.07%
2023/11/28	0	0.00	14	141.50	141.00	-14	1,344	-1.04%
2023/11/13	0	0.00	2	138.50	139.50	-2	1,399	-0.14%
2023/11/10	8	136.44	1	140.00	135.50	7	1,395	0.50%
2023/11/09	5	134.50	0	0.00	136.50	5	1,378	0.36%
2023/11/07	4	133.50	1	134.50	134.00	3	1,448	0.21%
2023/11/03	1	133.00	0	0.00	132.50	1	1,615	0.06%
2023/11/01	0	0.00	1	131.00	130.50	-1	1,624	-0.06%
2023/10/26	0	0.00	1	137.50	135.50	-1	1,618	-0.06%
2023/10/25	2	138.25	1	140.50	138.50	1	1,615	0.06%
2023/10/13	1	146.50	0	0.00	146.50	1	1,502	0.07%
2023/10/12	1	136.50	0	0.00	136.50	1	1,415	0.07%
2023/10/03	0	0.00	5	141.90	142.00	-5	1,416	-0.35%
2023/09/26	6	137.00	2	135.00	133.50	4	1,428	0.28%
2023/09/21	1	129.50	0	0.00	129.50	1	1,353	0.07%
2023/09/20	0	0.00	3	132.00	131.50	-3	1,336	-0.22%
2023/08/18	3	122.50	0	0.00	122.00	3	1,229	0.24%
2023/08/11	2	122.50	2	119.00	118.00	0	1,188	0.00%
2023/07/20	0	0.00	1	108.50	109.00	-1	1,059	-0.09%
2023/07/17	0	0.00	2	113.25	112.50	-2	1,054	-0.19%
2023/07/14	1	111.50	0	0.00	111.00	1	1,056	0.09%
2023/07/12	2	115.00	5	116.20	114.50	-3	1,070	-0.28%
2023/07/11	4	119.00	1	121.00	121.00	3	1,066	0.28%
2023/07/10	2	120.00	1	120.50	120.50	1	1,058	0.09%
2023/07/05	2	126.50	3	122.00	120.50	-1	1,061	-0.09%
2023/07/04	1	120.00	2	121.00	121.00	-1	1,044	-0.10%
2023/06/28	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/19	0	0.00	10	118.50	116.00	-10	1,038	-0.96%
2023/06/15	0	0.00	6	117.58	116.50	-6	1,015	-0.59%
2023/06/14	1	119.50	0	0.00	117.50	1	1,017	0.10%
2023/06/13	16	113.34	0	0.00	118.50	16	989	1.62%
2023/05/10	1	104.50	0	0.00	104.00	1	1,475	0.07%
2023/04/28	0	0.00	1	97.80	97.70	-1	1,432	-0.07%
2023/04/26	1	98.40	0	0.00	99.00	1	1,431	0.07%
2023/04/21	0	0.00	2	96.60	96.50	-2	1,444	-0.14%
2023/04/19	0	0.00	1	97.80	97.80	-1	1,438	-0.07%
2023/04/14	2	97.10	0	0.00	97.50	2	1,401	0.14%
2023/04/13	1	96.60	0	0.00	97.00	1	1,385	0.07%
2023/04/07	0	0.00	1	93.50	96.00	-1	1,331	-0.08%
2023/04/06	1	92.40	0	0.00	92.60	1	1,303	0.08%
2023/03/13	0	0.00	1	88.40	90.20	-1	1,159	-0.09%
2023/03/10	2	92.15	1	93.10	93.10	1	1,124	0.09%
2023/03/07	0	0.00	2	91.00	90.20	-2	1,064	-0.19%
2023/03/06	0	0.00	1	88.70	88.60	-1	1,034	-0.10%
2023/03/03	7	91.96	6	93.38	92.80	1	975	0.10%
2023/02/23	0	0.00	2	88.10	88.00	-2	891	-0.22%
2023/02/22	1	87.90	0	0.00	87.60	1	893	0.11%
2023/02/21	0	0.00	1	87.10	86.60	-1	897	-0.11%
2023/02/20	3	89.10	2	88.65	88.60	1	870	0.11%
2023/02/16	3	87.53	3	87.03	86.40	0	847	0.00%
2023/02/15	6	87.43	11	86.71	86.40	-5	833	-0.60%
2023/02/14	18	84.14	11	84.65	84.60	7	763	0.92%
2023/02/13	0	0.00	25	80.96	80.80	-25	678	-3.68%
2023/02/10	12	77.38	14	78.11	78.50	-2	636	-0.31%
2023/02/08	5	75.02	0	0.00	75.20	5	603	0.83%
2023/02/07	8	75.18	2	75.75	75.40	6	600	1.00%
2023/02/06	4	75.25	1	75.90	75.20	3	611	0.49%
2023/02/03	2	75.55	0	0.00	75.40	2	618	0.32%
2023/02/02	2	75.40	0	0.00	75.60	2	619	0.32%
2022/12/30	0	0.00	1	72.10	71.70	-1	622	-0.16%
2022/12/28	0	0.00	1	72.00	72.00	-1	649	-0.15%
2022/12/27	1	72.50	0	0.00	72.30	1	646	0.15%
2022/12/21	0	0.00	1	70.80	70.90	-1	666	-0.15%
2022/12/08	0	0.00	2	75.30	75.50	-2	690	-0.29%
2022/12/05	1	77.10	0	0.00	76.90	1	723	0.14%
2022/12/02	10	77.50	0	0.00	77.40	10	726	1.38%
2022/12/01	0	0.00	1	76.40	76.50	-1	720	-0.14%
2022/11/29	2	75.75	1	76.40	75.90	1	680	0.15%
2022/11/18	2	73.95	0	0.00	73.00	2	759	0.26%
2022/11/17	0	0.00	2	74.45	74.60	-2	749	-0.27%
2022/11/15	1	71.80	0	0.00	71.80	1	730	0.14%
2022/11/14	1	72.50	0	0.00	72.50	1	727	0.14%
2022/11/03	0	0.00	1	69.90	70.70	-1	867	-0.12%
2022/11/02	1	69.80	1	70.00	70.20	0	878	0.00%
2022/10/21	1	67.00	0	0.00	66.50	1	1,036	0.10%
2022/09/01	0	0.00	2	82.50	82.60	-2	2,333	-0.09%
2022/08/30	0	0.00	1	83.00	83.50	-1	2,361	-0.04%
2022/08/29	0	0.00	1	82.60	82.30	-1	2,424	-0.04%
2022/08/18	0	0.00	1	80.20	79.70	-1	2,780	-0.04%
2022/08/17	1	79.20	0	0.00	79.70	1	2,843	0.04%
2022/08/16	4	80.40	0	0.00	79.70	4	3,001	0.13%
2022/08/15	0	0.00	1	80.60	80.70	-1	3,142	-0.03%
2022/08/11	1	80.90	1	78.60	80.50	0	3,151	0.00%
2022/08/10	1	77.80	0	0.00	76.80	1	3,086	0.03%
2022/08/02	0	0.00	1	74.60	74.50	-1	2,956	-0.03%
2022/08/01	1	74.90	1	73.60	74.90	0	2,923	0.00%
2022/07/26	0	0.00	1	69.50	69.20	-1	2,824	-0.04%
2022/07/19	1	74.50	0	0.00	72.80	1	2,744	0.04%
2022/07/15	1	70.80	5	69.58	70.00	-4	2,688	-0.15%
2022/07/14	0	0.00	2	71.30	72.70	-2	2,625	-0.08%
2022/07/13	3	73.80	0	0.00	73.40	3	2,599	0.12%
2022/07/11	0	0.00	1	74.00	74.10	-1	2,561	-0.04%
2022/07/08	22	76.39	23	75.89	75.90	-1	2,530	-0.04%
2022/07/07	1	70.00	2	71.25	72.00	-1	2,464	-0.04%
2022/07/06	1	69.30	0	0.00	68.50	1	2,435	0.04%
2022/07/04	2	71.10	0	0.00	71.20	2	2,387	0.08%
2022/07/01	1	72.20	2	72.25	70.70	-1	2,371	-0.04%
2022/06/30	1	74.00	0	0.00	73.20	1	2,331	0.04%
2022/06/28	0	0.00	1	76.00	76.00	-1	2,218	-0.05%
2022/06/27	3	76.07	0	0.00	75.70	3	2,188	0.14%
2022/06/24	0	0.00	1	74.80	74.80	-1	2,131	-0.05%
2022/06/23	1	74.30	0	0.00	73.90	1	2,100	0.05%
2022/06/22	0	0.00	2	75.70	73.40	-2	2,045	-0.10%
2022/06/21	1	74.60	1	74.50	75.70	0	1,984	0.00%
2022/06/20	1	70.80	0	0.00	70.60	1	1,865	0.05%
2022/06/16	0	0.00	3	74.43	72.60	-3	1,732	-0.17%
2022/06/15	2	71.50	0	0.00	71.20	2	1,613	0.12%
2022/06/14	2	71.00	3	70.30	71.00	-1	1,587	-0.06%
2022/06/13	9	74.03	7	74.80	73.60	2	1,502	0.13%
2022/06/10	0	0.00	6	72.47	72.50	-6	1,279	-0.47%
2022/06/09	0	0.00	1	71.10	71.30	-1	1,232	-0.08%
2022/06/08	1	71.00	0	0.00	71.50	1	1,210	0.08%
2022/06/07	0	0.00	3	71.90	71.80	-3	1,189	-0.25%
2022/06/02	3	72.50	0	0.00	72.00	3	1,078	0.28%
2022/06/01	6	70.68	6	72.30	73.50	0	1,012	0.00%
2022/05/31	1	68.60	42	68.47	68.30	-41	849	-4.83%
2022/05/30	22	68.62	3	69.90	69.20	19	821	2.31%
2022/05/27	0	0.00	1	68.50	68.50	-1	784	-0.13%
2022/05/26	23	69.27	1	68.90	68.60	22	746	2.95%
2022/05/25	1	68.60	6	68.42	68.00	-5	651	-0.77%
2022/05/24	9	68.70	1	67.40	68.20	8	580	1.38%
2022/05/23	2	65.65	1	65.50	66.40	1	400	0.25%
2022/05/17	1	61.80	0	0.00	61.60	1	188	0.53%
2022/01/13	0	0.00	5	61.80	61.40	-5	303	-1.65%
2022/01/12	5	60.90	0	0.00	61.00	5	302	1.65%
2021/12/29	0	0.00	9	63.50	63.50	-9	267	-3.37%
2021/12/28	0	0.00	21	63.00	62.40	-21	255	-8.21%
2021/12/06	30	61.40	0	0.00	61.20	30	202	14.78%
2021/07/12	0	0.00	10	61.00	60.70	-10	380	-2.63%
2021/07/07	0	0.00	15	61.40	61.10	-15	395	-3.79%
2021/06/30	0	0.00	1	58.80	58.70	-1	413	-0.24%
2021/06/23	0	0.00	1	56.80	58.80	-1	404	-0.25%
2021/05/13	4	53.30	5	55.10	53.60	-1	585	-0.17%
2021/05/12	4	57.40	0	0.00	54.70	4	579	0.69%
2021/05/11	4	59.50	0	0.00	59.50	4	566	0.71%
2021/04/20	0	0.00	2	65.10	65.00	-2	569	-0.35%
2021/04/19	2	65.60	0	0.00	66.10	2	571	0.35%
2021/04/13	1	64.10	0	0.00	63.00	1	626	0.16%
2021/03/19	2	68.30	3	68.20	67.80	-1	991	-0.10%
2021/03/18	1	64.70	0	0.00	67.20	1	904	0.11%
2021/03/09	1	61.00	0	0.00	61.00	1	903	0.11%
2021/02/22	0	0.00	10	62.50	62.00	-10	887	-1.13%
2021/02/19	11	61.64	1	61.80	62.00	10	880	1.14%
2021/02/18	1	60.50	1	60.90	60.90	0	877	0.00%
2021/02/05	0	0.00	2	58.25	57.80	-2	882	-0.23%
2021/02/01	10	57.20	0	0.00	58.20	10	878	1.14%
2021/01/28	10	59.80	0	0.00	59.60	10	868	1.15%
2021/01/27	1	61.30	0	0.00	61.10	1	864	0.12%
2021/01/13	0	0.00	1	63.30	63.30	-1	764	-0.13%
2021/01/11	0	0.00	1	64.10	64.10	-1	737	-0.14%
2021/01/06	1	65.20	0.1	66.40	65.40	0.9	682	0.13%
2021/01/05	1	70.50	1	72.30	68.00	0	641	0.00%
2021/01/04	2	69.90	3	69.50	69.70	-1	565	-0.18%
2020/12/31	3	70.27	5	66.90	69.80	-2	512	-0.39%
2020/12/30	0	0.00	2	66.05	65.00	-2	431	-0.46%
2020/12/29	11	67.95	5	67.10	66.00	6	403	1.49%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/10/28	0	0.00	2	47.85	47.70	-2	102	-1.95%
2020/09/08	1	47.80	0	0.00	47.80	1	152	0.65%
2020/05/21	1	51.10	0	0.00	50.80	1	205	0.49%
2020/05/20	0	0.00	1	49.30	49.20	-1	199	-0.50%
2020/05/04	1	45.85	1	46.80	45.85	0	174	0.00%
2020/04/28	1	45.00	0	0.00	44.80	1	171	0.58%
2019/05/10	0	0.00	1	69.20	69.20	-1	130	-0.76%
2019/05/09	0	0.00	1	69.60	69.40	-1	129	-0.77%
2019/04/29	1	69.60	0	0.00	69.40	1	110	0.91%
2019/04/22	1	72.00	0	0.00	71.50	1	101	0.99%
2019/01/15	1	68.10	0	0.00	68.00	1	59	1.67%
2018/03/16	0	0.00	1	87.40	87.50	-1	222	-0.45%
2018/02/12	1	85.20	0	0.00	84.50	1	271	0.37%
2018/01/30	0	0.00	6	91.00	90.00	-6	284	-2.11%
2018/01/10	2	93.95	0	0.00	94.50	2	244	0.82%
2018/01/09	0	0.00	0.1	95.40	95.10	-0.1	239	-0.05%