雍智科技 (6683)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
296.5
漲跌
▼7.0
漲幅
-2.31%
成交量
271張
產業
上櫃半導體類股▼1.23%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	291.50	0	0.00	293.00	0.1	505	0.01%
2024/05/15	0.1	295.00	0	0.00	291.00	0.1	510	0.01%
2024/05/14	0	295.00	0	0.00	295.00	0	518	0.00%
2024/05/13	0	297.00	0	0.00	292.50	0	519	0.01%
2024/05/10	0.1	298.50	0	0.00	294.00	0.1	519	0.01%
2024/05/09	0	305.00	0	0.00	304.50	0	518	0.00%
2024/04/24	2	286.00	0	0.00	287.00	2	518	0.39%
2024/04/17	0	0.00	1	312.50	312.00	-1	513	-0.19%
2024/04/16	1	310.00	0	0.00	303.00	1	508	0.20%
2024/04/15	0	0.00	1	315.50	317.50	-1	496	-0.20%
2024/04/12	2	308.50	1	311.50	307.50	1	484	0.21%
2024/04/11	12	301.67	0	0.00	303.50	12	474	2.53%
2024/04/08	0	0.00	0	285.50	288.00	0	464	0.00%
2024/04/01	0	293.00	0.2	287.15	287.00	-0.2	527	-0.04%
2024/03/29	0.2	281.88	0	0.00	282.00	0.2	550	0.04%
2024/03/25	0	295.50	0	0.00	293.50	0	579	0.00%
2024/03/12	0	0.00	0.6	313.00	314.00	-0.6	688	-0.08%
2024/03/08	0.2	293.47	0	0.00	291.00	0.2	673	0.03%
2024/03/07	0	0.00	0.3	315.50	301.00	-0.3	676	-0.04%
2024/03/06	0.3	307.50	0	0.00	304.00	0.3	667	0.04%
2024/03/05	0	0.00	0.3	312.67	315.00	-0.3	660	-0.05%
2024/03/04	0.1	302.00	0	0.00	300.00	0.1	647	0.02%
2024/02/29	0.3	299.50	0	0.00	299.00	0.3	644	0.05%
2024/02/27	0	0.00	0.1	311.50	305.50	-0.1	642	-0.02%
2024/02/20	0.2	301.00	0	0.00	299.50	0.2	620	0.03%
2024/02/19	0	0.00	1	314.50	315.00	-1	619	-0.16%
2024/02/16	0	0.00	0.1	302.00	302.00	-0.1	612	-0.02%
2024/02/15	0	0.00	1.3	291.89	298.00	-1.3	609	-0.21%
2024/01/31	0	0.00	1	283.00	291.50	-1	610	-0.16%
2024/01/23	0	0.00	0.1	280.50	278.00	-0.1	608	-0.01%
2024/01/22	1	279.50	0	0.00	277.50	1	618	0.16%
2024/01/18	0.1	263.00	0	0.00	261.50	0.1	607	0.02%
2024/01/17	0.2	270.25	0.1	269.00	267.50	0.1	613	0.02%
2024/01/15	0.2	282.24	0	0.00	279.00	0.2	608	0.03%
2024/01/12	0	0.00	0.1	283.00	283.00	-0.1	610	-0.01%
2024/01/11	0.3	284.33	0	0.00	290.00	0.3	606	0.04%
2024/01/10	0	0.00	1	288.50	292.50	-1	600	-0.17%
2024/01/09	0.1	288.55	0	0.00	290.00	0.1	604	0.02%
2024/01/08	0.1	292.50	0	0.00	289.50	0.1	614	0.01%
2024/01/04	0.5	297.11	0	0.00	292.00	0.5	619	0.07%
2024/01/03	0.1	306.00	0	0.00	305.00	0.1	605	0.02%
2024/01/02	1.1	303.72	0	0.00	308.00	1.1	600	0.18%
2023/12/26	0	0.00	2	294.25	305.50	-2	527	-0.38%
2023/12/22	3	280.00	1	283.50	283.00	2	494	0.40%
2023/12/14	0	0.00	0.1	245.00	244.00	-0.1	347	-0.02%
2023/12/13	0.1	234.81	0	0.00	234.00	0.1	334	0.02%
2023/12/11	1	228.00	0	0.00	231.00	1	333	0.30%
2023/11/28	0	0.00	1	240.50	240.50	-1	281	-0.36%
2023/11/22	0	247.00	0	0.00	244.00	0	269	0.00%
2023/11/20	0.2	241.00	0	0.00	240.00	0.2	262	0.08%
2023/11/06	1	228.00	0	0.00	229.50	1	219	0.46%
2023/08/24	0	0.00	0	192.00	191.00	0	435	0.00%
2023/08/23	0	0.00	0	189.50	189.50	0	439	0.00%
2023/08/22	0	0.00	2	190.50	189.50	-2	453	-0.44%
2023/08/21	2	197.00	0	0.00	197.00	2	460	0.43%
2023/08/16	0	0.00	1	195.00	195.50	-1	458	-0.22%
2023/08/15	1	193.50	0	0.00	195.50	1	459	0.22%
2023/08/01	0	0.00	2	239.00	231.00	-2	432	-0.46%
2023/07/31	2	243.00	0	233.00	236.00	2	421	0.47%
2023/07/14	1	240.50	1	238.50	239.00	0	383	0.00%
2023/07/06	0	0.00	0	244.00	243.50	0	363	0.00%
2023/06/28	0	222.00	0	0.00	219.50	0	318	0.00%
2023/06/21	1	231.01	1	233.00	235.00	0	310	0.00%
2023/06/12	0	0.00	1	221.00	223.50	-1	278	-0.36%
2023/05/22	2	201.00	0	0.00	200.00	2	250	0.80%
2023/05/18	1	197.50	0	0.00	194.00	1	248	0.40%
2023/04/24	0	205.00	0	0.00	192.00	0	296	0.00%
2023/03/30	0	0.00	1	206.50	206.50	-1	266	-0.38%
2023/03/28	0	0.00	8	212.38	206.50	-8	265	-3.02%
2023/03/23	0	0.00	1	212.50	214.50	-1	257	-0.39%
2023/03/22	2	213.00	2	214.50	213.50	0	253	0.00%
2023/03/15	0	202.00	0	0.00	200.50	0	245	0.00%
2023/03/09	0	0.00	1	210.00	209.00	-1	265	-0.38%
2023/03/07	3	209.33	0	0.00	207.00	3	296	1.01%
2023/03/06	3	209.67	5	212.20	213.00	-2	308	-0.65%
2023/03/01	1	210.00	0	0.00	211.50	1	313	0.32%
2023/02/24	4	210.25	0	0.00	209.50	4	313	1.27%
2023/02/23	0	0.00	2	210.00	210.00	-2	304	-0.66%
2023/02/22	4	207.25	0	0.00	206.00	4	305	1.31%
2023/02/21	2	215.25	0	0.00	216.00	2	300	0.67%
2023/02/20	0	212.25	0	0.00	211.50	0	304	0.00%
2023/02/17	2	212.00	0	0.00	212.50	2	307	0.65%
2023/02/08	0	0.00	7	214.07	218.00	-7	329	-2.13%
2023/02/07	6	211.00	2	210.50	211.50	4	317	1.26%
2023/02/03	1	208.50	0	0.00	206.00	1	306	0.33%
2023/02/02	1	201.50	0	0.00	204.00	1	295	0.34%
2023/02/01	1	203.00	0	0.00	201.50	1	294	0.34%
2022/11/30	1	216.00	1	215.00	215.00	0	318	0.00%
2022/11/25	0	0.00	2	198.00	196.00	-2	309	-0.65%
2022/11/16	2	182.75	0	0.00	182.50	2	427	0.47%
2022/08/29	0	0.00	1	216.50	223.00	-1	252	-0.40%
2022/08/05	0	0.00	2	183.00	183.00	-2	164	-1.21%
2022/08/02	0	0.00	1	189.00	189.00	-1	146	-0.68%
2022/08/01	3	203.50	0	0.00	198.50	3	140	2.13%
2022/07/08	0	0.00	1	179.00	175.00	-1	85	-1.17%
2022/07/07	1	172.00	0	0.00	172.00	1	84	1.19%
2022/06/01	0	0.00	0.1	258.00	256.00	-0.1	177	-0.03%
2022/05/30	1	254.50	0	0.00	251.00	1	182	0.55%
2022/05/03	0	0.00	0	222.50	221.50	0	216	0.00%
2022/04/25	0	244.60	0	0.00	228.00	0	227	0.00%
2022/03/25	0	0.00	1	276.50	280.00	-1	235	-0.42%
2022/03/22	0	0.00	3	267.00	265.50	-3	209	-1.43%
2022/03/07	0	238.17	0	0.00	237.00	0	183	0.00%
2022/03/03	2	250.00	1	252.00	252.00	1	184	0.54%
2022/02/25	1	252.50	0	0.00	251.00	1	180	0.55%
2022/02/24	0	0.00	1	263.50	258.00	-1	182	-0.55%
2022/02/23	2	270.50	0	0.00	270.50	2	181	1.10%
2022/02/22	1	272.00	0	0.00	268.00	1	186	0.54%
2022/02/07	0	0.00	1	277.00	279.50	-1	382	-0.26%
2022/01/26	1	272.00	0	0.00	274.00	1	424	0.24%
2022/01/18	1	298.00	1	302.50	294.00	0	495	0.00%
2022/01/14	0	0.00	1	283.00	284.50	-1	508	-0.20%
2022/01/06	1	318.50	0	0.00	317.00	1	574	0.17%
2022/01/03	0	0.00	0.1	318.54	317.00	-0.1	587	-0.01%
2021/11/26	0	320.00	0	0.00	320.00	0	723	0.00%
2021/11/23	0	330.50	0	0.00	327.00	0	758	0.00%
2021/11/05	0.1	379.00	0	0.00	384.50	0.1	813	0.01%
2021/11/02	0	0.00	10	325.00	319.00	-10	665	-1.50%
2021/11/01	10	335.25	0	0.00	332.00	10	656	1.52%
2021/10/29	0	0.00	0.1	333.42	332.50	-0.1	647	-0.01%
2021/10/28	0	0.00	1	325.50	325.00	-1	640	-0.16%
2021/10/27	0.1	323.50	0	0.00	325.50	0.1	632	0.01%
2021/10/26	2	336.25	1	342.00	337.00	1	609	0.16%
2021/10/15	1	328.00	1	327.50	328.50	0	571	0.00%
2021/09/07	0	0.00	1	336.00	320.50	-1	742	-0.13%
2021/08/30	1	352.00	2	361.25	361.50	-1	777	-0.13%
2021/08/19	0	325.00	0	0.00	318.00	0	682	0.00%
2021/06/30	0	0.00	1	361.00	363.00	-1	671	-0.15%
2021/06/29	3	380.33	0	0.00	376.00	3	678	0.44%
2021/06/23	0	0.00	1.1	358.38	354.00	-1.1	634	-0.17%
2021/06/18	1	327.00	0	0.00	322.00	1	594	0.17%
2021/05/19	0	0.00	1	271.00	270.00	-1	583	-0.17%
2021/05/13	1	260.00	0	0.00	264.00	1	595	0.17%
2021/04/23	0	0.00	0	328.50	337.00	0	838	0.00%
2021/04/22	0	0.00	0.1	331.00	328.50	-0.1	848	-0.01%
2021/04/13	0.1	371.00	0	0.00	349.00	0.1	1,067	0.01%
2021/04/12	0	0.00	0.1	385.00	372.00	-0.1	1,052	0.00%
2021/04/09	0	0.00	1	359.00	360.00	-1	1,005	-0.10%
2021/04/08	0	0.00	1	354.00	349.00	-1	986	-0.10%
2021/04/06	0	0.00	1	340.50	350.00	-1	967	-0.10%
2021/04/01	0	0.00	11	343.18	339.00	-11	960	-1.15%
2021/03/29	1	320.50	0	0.00	319.00	1	903	0.11%
2021/03/26	1	323.00	0	0.00	322.00	1	903	0.11%
2021/03/17	0	0.00	1	320.00	331.50	-1	915	-0.11%
2021/03/03	0	0.00	1	321.00	322.00	-1	1,013	-0.10%
2021/03/02	2	320.00	0	0.00	319.00	2	1,017	0.20%
2021/02/19	1	330.50	0	0.00	331.50	1	1,125	0.09%
2021/01/28	10	338.45	2	333.50	334.00	8	1,293	0.62%
2021/01/26	3.1	347.82	2	347.00	344.00	1.1	1,311	0.08%
2021/01/22	0	387.00	1	395.00	403.50	-1	1,264	-0.08%
2021/01/21	0	0.00	1	367.00	367.00	-1	1,221	-0.08%
2021/01/19	1	361.50	1	357.50	353.50	0	1,250	0.00%
2021/01/14	1	344.50	0	0.00	343.50	1	1,440	0.07%
2021/01/13	0	0.00	2	365.00	355.00	-2	1,457	-0.14%
2021/01/12	4	350.50	7	352.50	352.50	-3	1,426	-0.21%
2021/01/11	0	0.00	1	368.00	365.00	-1	1,400	-0.07%
2021/01/07	0	0.00	2	328.00	330.00	-2	1,266	-0.16%
2020/12/30	0	0.00	1	310.00	309.50	-1	1,257	-0.08%
2020/12/25	0	0.00	1	311.50	312.50	-1	1,279	-0.08%
2020/12/24	1	310.00	0	0.00	307.00	1	1,279	0.08%
2020/12/17	1	310.00	2	312.25	311.00	-1	1,315	-0.08%
2020/12/16	1	310.00	0	0.00	309.00	1	1,322	0.08%
2020/12/07	0	0.00	1	316.00	313.00	-1	1,473	-0.07%
2020/12/03	0	0.00	1	324.00	324.00	-1	1,479	-0.07%
2020/12/02	3	338.00	2	331.00	329.00	1	1,489	0.07%
2020/12/01	1	326.50	0	0.00	326.00	1	1,459	0.07%
2020/11/30	1	316.00	2	319.75	317.00	-1	1,453	-0.07%
2020/11/27	4	321.50	4	321.50	321.50	0	1,454	0.00%
2020/11/26	1	332.50	0	0.00	331.00	1	1,444	0.07%
2020/11/25	6	333.33	5	342.90	331.00	1	1,448	0.07%
2020/11/24	10	338.50	5	342.50	342.50	5	1,437	0.35%
2020/11/23	0	0.00	10	343.00	336.50	-10	1,424	-0.70%
2020/11/20	3	333.00	3	335.33	334.00	0	1,401	0.00%
2020/11/19	3	315.00	4	317.88	321.50	-1	1,383	-0.07%
2020/11/18	1	316.00	0	0.00	314.00	1	1,398	0.07%
2020/11/16	6	315.50	5	324.50	327.00	1	1,404	0.07%
2020/11/13	1	327.50	0	0.00	321.00	1	1,391	0.07%
2020/11/12	1	347.00	1	335.50	330.00	0	1,405	0.00%
2020/11/11	1	332.00	2	334.25	334.50	-1	1,366	-0.07%
2020/11/10	13	329.54	2	335.00	326.00	11	1,373	0.80%
2020/11/09	4	337.00	4	343.50	343.50	0	1,369	0.00%
2020/11/06	1	336.50	5	341.50	334.50	-4	1,361	-0.29%
2020/11/05	1	323.00	0	0.00	321.00	1	1,321	0.08%
2020/11/04	1	321.50	4	324.25	325.00	-3	1,333	-0.23%
2020/11/03	1	315.00	1	316.50	314.50	0	1,326	0.00%
2020/10/30	4	313.63	1	325.00	310.50	3	1,339	0.22%
2020/10/28	3	318.67	2	326.00	315.50	1	1,307	0.08%
2020/10/27	4	314.75	2	314.50	322.00	2	1,275	0.16%
2020/10/26	1	323.50	1	311.00	311.00	0	1,256	0.00%
2020/10/23	3	313.00	2	310.00	310.00	1	1,227	0.08%
2020/10/22	4	299.50	10	301.90	304.00	-6	1,202	-0.50%
2020/10/21	0	0.00	3	287.33	283.00	-3	1,138	-0.26%
2020/10/12	3	278.50	0	0.00	275.50	3	1,430	0.21%
2020/10/06	6	279.75	0	0.00	280.00	6	1,427	0.42%
2020/10/05	0	0.00	1	271.00	272.00	-1	1,419	-0.07%
2020/09/30	6	261.50	5	264.50	264.50	1	1,435	0.07%
2020/09/18	0	0.00	1	293.00	293.00	-1	1,864	-0.05%
2020/09/17	0	0.00	1	300.50	295.00	-1	1,974	-0.05%
2020/09/16	1	297.00	1	296.00	295.50	0	2,064	0.00%
2020/09/15	0	0.00	1	291.50	291.00	-1	2,076	-0.05%
2020/09/14	2	277.50	0	0.00	297.00	2	2,035	0.10%
2020/09/07	0	0.00	1	276.50	259.50	-1	2,029	-0.05%
2020/09/01	1	266.50	0	0.00	267.00	1	2,116	0.05%
2020/08/28	1	278.50	0	0.00	276.00	1	2,169	0.05%
2020/08/25	0	0.00	1	276.00	274.00	-1	2,182	-0.05%
2020/08/21	1	272.00	0	0.00	276.00	1	2,164	0.05%
2020/08/20	0	0.00	1	271.50	251.00	-1	2,172	-0.05%
2020/08/18	0	0.00	1	294.00	279.00	-1	2,202	-0.05%
2020/08/17	1	303.00	1	300.00	300.00	0	2,224	0.00%
2020/08/14	2	301.25	0	0.00	304.50	2	2,293	0.09%
2020/08/13	1	309.00	1	301.00	298.50	0	2,351	0.00%
2020/08/11	1	308.00	1	305.00	305.00	0	2,378	0.00%
2020/08/10	0	0.00	1	312.00	319.50	-1	2,381	-0.04%
2020/08/03	0	0.00	1	344.00	340.50	-1	2,349	-0.04%
2020/07/31	1	347.00	0	0.00	347.00	1	2,351	0.04%
2020/07/28	1	334.50	1	331.50	334.50	0	2,403	0.00%
2020/07/24	0	0.00	1	374.50	374.50	-1	2,351	-0.04%
2020/07/23	3	380.50	0	0.00	382.00	3	2,335	0.13%
2020/07/22	1	373.00	1	376.00	373.00	0	2,286	0.00%
2020/07/21	1	360.00	0	0.00	382.50	1	2,183	0.05%
2020/07/06	0	0.00	1	342.00	347.50	-1	2,098	-0.05%
2020/07/03	1	354.00	1	339.00	349.50	0	2,102	0.00%
2020/06/30	2	309.25	3	306.83	317.50	-1	1,891	-0.05%
2020/06/29	1	297.50	1	288.00	289.00	0	1,794	0.00%
2020/06/23	1	265.00	1	274.50	279.00	0	1,609	0.00%
2020/06/22	0	0.00	1	252.00	254.00	-1	1,509	-0.07%
2020/06/16	0.3	241.00	0	0.00	239.00	0.3	1,436	0.02%
2020/06/12	0	0.00	0.3	244.00	241.00	-0.3	1,409	-0.02%
2020/06/11	1	252.00	0	0.00	245.50	1	1,405	0.07%
2020/06/08	2	266.25	1	268.50	258.00	1	1,377	0.07%
2020/06/04	0	0.00	1	244.00	244.00	-1	1,250	-0.08%
2020/06/03	1	241.50	0	0.00	244.50	1	1,240	0.08%
2020/05/27	0	0.00	1	244.00	239.50	-1	1,190	-0.08%
2020/05/25	1	249.50	1	242.00	242.00	0	1,153	0.00%
2020/05/22	0	0.00	1	256.50	247.00	-1	1,129	-0.09%
2020/05/21	0	0.00	1	254.50	264.00	-1	1,094	-0.09%
2020/05/19	0	0.00	1	228.50	232.00	-1	990	-0.10%
2020/05/15	1	228.00	3	226.33	232.00	-2	931	-0.21%
2020/05/14	3	229.33	3	226.83	222.00	0	907	0.00%
2020/05/11	0	0.00	1	222.50	227.50	-1	875	-0.11%
2020/05/08	1	230.50	0	0.00	223.50	1	869	0.11%
2020/05/07	1	222.50	0	0.00	229.00	1	864	0.12%
2020/05/06	3	225.33	1	231.00	220.50	2	873	0.23%
2020/05/05	0	0.00	2	227.50	222.00	-2	855	-0.23%
2020/05/04	0	0.00	2	219.00	218.00	-2	824	-0.24%
2020/04/29	1	201.00	0	0.00	201.00	1	782	0.13%
2020/04/28	2	204.75	1	203.50	204.00	1	784	0.13%
2020/04/27	1	196.50	0	0.00	197.00	1	745	0.13%
2020/04/21	1	196.00	1	190.50	189.50	0	734	0.00%
2020/04/14	0	0.00	1	191.50	189.50	-1	700	-0.14%
2020/04/10	0	0.00	1	183.50	186.50	-1	686	-0.15%
2020/04/07	0	0.00	1	171.50	176.00	-1	681	-0.15%
2020/03/27	1	150.50	0	0.00	142.00	1	818	0.12%
2020/03/25	1	145.00	7	142.00	142.00	-6	807	-0.74%
2020/03/20	1	122.00	1	127.00	127.00	0	799	0.00%
2020/03/02	1	191.50	2	189.50	189.50	-1	823	-0.12%
2020/02/24	0	0.00	1	208.00	209.50	-1	839	-0.12%
2020/02/21	0	0.00	1	207.50	205.50	-1	846	-0.12%
2020/02/14	1	198.50	1	198.50	198.50	0	842	0.00%
2020/02/13	1	203.00	0	0.00	199.50	1	846	0.12%
2020/02/07	0	0.00	5	199.20	193.00	-5	938	-0.53%
2020/02/05	0	0.00	1	188.50	183.50	-1	953	-0.10%
2020/02/04	1	177.50	0.2	188.00	187.50	0.8	959	0.09%
2020/01/31	1	172.00	0.1	184.50	181.50	0.9	997	0.09%
2020/01/30	0	0.00	1.3	192.90	190.50	-1.3	1,048	-0.13%
2020/01/20	0	0.00	1	212.00	211.50	-1	1,074	-0.09%
2020/01/17	0	0.00	2.1	214.30	211.00	-2.1	1,156	-0.19%
2020/01/16	3	215.50	2	212.75	214.50	1	1,225	0.08%
2020/01/15	1	211.50	0	0.00	208.00	1	1,260	0.08%
2020/01/14	3	212.17	0.3	215.00	210.00	2.7	1,268	0.22%
2020/01/13	0	0.00	0	216.50	212.00	0	1,301	0.00%
2020/01/10	0	0.00	1.2	208.15	207.00	-1.2	1,317	-0.09%
2020/01/09	0	0.00	2	211.00	207.50	-2	1,318	-0.15%
2020/01/08	0	0.00	0.4	211.00	208.50	-0.4	1,321	-0.03%
2020/01/07	3	210.50	0.2	218.00	212.00	2.8	1,341	0.21%
2020/01/06	0	0.00	0.2	211.00	208.00	-0.2	1,330	-0.02%
2020/01/03	6	218.50	3	215.50	215.50	3	1,326	0.23%
2020/01/02	2	226.00	0	0.00	228.00	2	1,312	0.15%
2019/12/31	2	230.25	3	227.83	225.50	-1	1,312	-0.08%
2019/12/30	1	223.50	1	227.00	230.00	0	1,304	0.00%
2019/12/27	7	225.50	2	227.00	218.00	5	1,273	0.39%
2019/12/26	5	208.10	3	209.67	215.50	2	1,197	0.17%
2019/12/16	5	197.00	1	194.00	196.00	4	1,252	0.32%
2019/12/13	0	0.00	1	198.50	193.50	-1	1,252	-0.08%
2019/12/10	1	201.00	0	0.00	200.50	1	1,287	0.08%
2019/12/09	1	202.00	2	204.75	202.50	-1	1,315	-0.08%
2019/12/06	1	196.00	0	0.00	199.00	1	1,297	0.08%
2019/11/29	1	191.50	3	191.00	191.00	-2	1,276	-0.16%
2019/11/28	0	0.00	1	196.50	194.00	-1	1,273	-0.08%
2019/11/27	1	197.50	1	198.00	199.50	0	1,273	0.00%
2019/11/22	0	0.00	1	203.00	199.50	-1	1,285	-0.08%
2019/11/21	2	191.50	2	189.50	198.00	0	1,288	0.00%
2019/11/19	1	205.50	1	209.50	209.00	0	1,275	0.00%
2019/11/15	1	224.00	1	220.50	220.50	0	1,300	0.00%
2019/11/14	2	224.50	1	220.50	220.50	1	1,320	0.08%
2019/11/13	0	0.00	1	224.00	223.00	-1	1,329	-0.08%
2019/11/12	2	218.75	1	217.50	216.00	1	1,335	0.07%
2019/11/08	2	210.00	3	215.83	218.50	-1	1,350	-0.07%
2019/11/07	2	210.50	2.1	211.38	206.00	-0.1	1,349	-0.01%
2019/11/06	2	245.75	2	225.00	224.00	0	1,344	0.00%
2019/11/05	1	250.50	1	248.00	248.50	0	1,304	0.00%
2019/11/04	1	248.50	0	0.00	247.00	1	1,296	0.08%
2019/10/31	2	245.00	2	240.75	242.00	0	1,249	0.00%
2019/10/30	0	0.00	2	248.50	247.50	-2	1,223	-0.16%
2019/10/29	3	249.00	3	253.67	245.00	0	1,190	0.00%
2019/10/28	1	244.00	1	245.00	241.00	0	1,124	0.00%
2019/10/25	3.1	245.63	1	253.00	243.50	2.1	1,093	0.19%
2019/10/24	1	230.50	3	234.50	239.50	-2	1,008	-0.20%
2019/10/23	0	0.00	1	212.50	218.00	-1	932	-0.11%
2019/10/22	1	208.50	1	208.50	208.00	0	888	0.00%
2019/10/21	4	217.50	2	221.00	210.00	2	878	0.23%
2019/10/17	0	0.00	2	196.75	198.50	-2	815	-0.25%
2019/10/16	0	0.00	1	194.00	195.50	-1	811	-0.12%
2019/10/15	2	204.00	0	0.00	200.00	2	804	0.25%
2019/10/09	0	0.00	1	198.50	198.50	-1	778	-0.13%
2019/10/04	0	0.00	1	212.00	202.00	-1	763	-0.13%
2019/10/01	0	0.00	1	209.00	202.50	-1	733	-0.14%
2019/09/27	0	0.00	1	204.00	202.00	-1	725	-0.14%
2019/09/26	1	213.00	1	208.50	210.00	0	714	0.00%
2019/09/25	4	208.63	1	209.00	210.00	3	704	0.43%
2019/09/24	3	212.67	0	0.00	212.50	3	698	0.43%
2019/09/20	1	182.00	0	0.00	190.50	1	641	0.16%
2019/09/18	4	169.75	0	0.00	169.50	4	606	0.66%
2019/09/04	0	0.00	3	197.50	202.00	-3	477	-0.63%
2019/09/02	0	0.00	1	199.50	200.00	-1	473	-0.21%
2019/08/30	0	0.00	1	197.00	199.00	-1	473	-0.21%
2019/08/26	1	214.00	0	0.00	215.00	1	436	0.23%
2019/08/23	1	209.50	1	209.00	209.50	0	422	0.00%
2019/08/20	0	0.00	8	180.50	175.50	-8	372	-2.15%
2019/08/19	8	161.00	2	164.75	176.00	6	350	1.71%
2019/08/16	0	0.00	1	156.00	160.00	-1	322	-0.31%
2019/08/14	0	0.00	5	148.70	151.00	-5	277	-1.80%
2019/08/13	0	0.00	2	134.50	137.50	-2	250	-0.80%
2019/08/12	2	137.75	2.1	136.24	140.50	-0.1	239	-0.04%
2019/08/08	3	132.33	2	134.25	135.00	1	214	0.47%
2019/08/07	6	123.00	0	0.00	123.50	6	187	3.20%
2019/07/26	0	0.00	1	117.00	117.00	-1	170	-0.59%
2019/07/24	1	119.00	0	0.00	119.00	1	172	0.58%
2019/07/16	0.1	121.00	0	0.00	121.50	0.1	166	0.06%
2019/07/11	1	117.00	1.1	116.64	117.50	-0.1	169	-0.06%
2019/07/09	0.1	106.50	0	0.00	106.50	0.1	163	0.06%
2019/07/08	0	0.00	1	108.50	107.50	-1	166	-0.60%
2019/07/03	2	112.00	0	0.00	112.50	2	167	1.19%
2019/06/19	2	98.75	0	0.00	99.80	2	166	1.20%
2019/06/05	0	0.00	6	95.93	98.20	-6	157	-3.80%
2019/06/04	0	0.00	3	93.50	92.00	-3	154	-1.94%
2019/06/03	6	89.83	1	89.60	89.60	5	152	3.29%
2019/05/31	4	92.85	0	0.00	93.00	4	149	2.67%
2019/05/23	0	0.00	2	104.25	106.00	-2	132	-1.51%
2019/05/14	0	0.00	1	105.50	109.50	-1	125	-0.80%
2019/05/10	0	0.00	1	110.00	111.00	-1	121	-0.82%