券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 78.20 | 80.60 | -2 | 4,942 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 5,009 | -0.02% |
|
| 2024/05/17 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 5,029 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 5,048 | -0.02% |
|
| 2024/05/15 | 1 | 73.00 | 0 | 0.00 | 71.40 | 1 | 5,105 | 0.02% |
|
| 2024/05/14 | 1 | 73.60 | 1 | 74.70 | 73.70 | 0 | 5,142 | 0.00% |
|
| 2024/05/13 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 5,242 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 5,319 | -0.02% |
|
| 2024/05/09 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 5,413 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 5,627 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 6,016 | -0.02% |
|
| 2024/04/22 | 1 | 70.30 | 2 | 71.00 | 69.00 | -1 | 6,009 | -0.02% |
|
| 2024/04/16 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 5,975 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 79.00 | 77.00 | -1 | 5,963 | -0.02% |
|
| 2024/04/12 | 3 | 78.73 | 1 | 80.10 | 78.50 | 2 | 5,968 | 0.03% |
|
| 2024/04/11 | 1 | 78.70 | 2 | 78.90 | 79.50 | -1 | 5,961 | -0.02% |
|
| 2024/04/10 | 4 | 81.55 | 4 | 80.98 | 80.50 | 0 | 5,935 | 0.00% |
|
| 2024/04/09 | 2 | 76.70 | 2 | 77.05 | 78.00 | 0 | 5,881 | 0.00% |
|
| 2024/04/08 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 5,833 | 0.02% |
|
| 2024/04/03 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 5,805 | 0.02% |
|
| 2024/04/01 | 1 | 83.60 | 0 | 0.00 | 84.30 | 1 | 5,771 | 0.02% |
|
| 2024/03/29 | 2 | 85.40 | 2 | 80.70 | 82.10 | 0 | 5,744 | 0.00% |
|
| 2024/03/28 | 1 | 83.00 | 0 | 0.00 | 81.20 | 1 | 5,615 | 0.02% |
|
| 2024/03/26 | 1 | 85.00 | 0 | 0.00 | 81.80 | 1 | 5,584 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 89.00 | 88.40 | -1 | 5,533 | -0.02% |
|
| 2024/03/22 | 1 | 85.00 | 0.1 | 86.07 | 86.10 | 0.9 | 5,503 | 0.02% |
|
| 2024/03/19 | 1.1 | 89.81 | 3 | 88.53 | 89.40 | -1.9 | 5,446 | -0.03% |
|
| 2024/03/18 | 1 | 82.70 | 0 | 0.00 | 85.80 | 1 | 5,397 | 0.02% |
|
| 2024/03/15 | 1 | 84.00 | 1 | 83.60 | 82.10 | 0 | 5,373 | 0.00% |
|
| 2024/03/14 | 10 | 87.60 | 11 | 86.57 | 87.50 | -1 | 5,333 | -0.02% |
|
| 2024/03/13 | 41.2 | 90.37 | 38 | 90.65 | 86.20 | 3.2 | 4,988 | 0.06% |
|
| 2024/03/12 | 10 | 83.74 | 21.2 | 87.74 | 88.60 | -11.2 | 4,194 | -0.27% |
|
| 2024/03/11 | 3 | 78.63 | 11 | 76.27 | 80.60 | -8 | 3,720 | -0.22% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 73.30 | 73.30 | -3 | 3,305 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 66.70 | 66.70 | -6 | 3,207 | -0.19% |
|
| 2024/03/06 | 1 | 61.80 | 0 | 0.00 | 60.70 | 1 | 3,170 | 0.03% |
|
| 2024/03/05 | 1 | 60.60 | 1 | 61.90 | 62.10 | 0 | 3,133 | 0.00% |
|
| 2024/03/04 | 3 | 62.33 | 0 | 0.00 | 61.70 | 3 | 3,090 | 0.10% |
|
| 2024/03/01 | 17 | 65.54 | 8 | 65.38 | 62.70 | 9 | 3,050 | 0.30% |
|
| 2024/02/29 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 2,869 | 0.03% |
|
| 2024/02/27 | 11 | 61.54 | 6 | 62.90 | 61.60 | 5 | 2,833 | 0.18% |
|
| 2024/02/26 | 9 | 64.54 | 11 | 65.17 | 62.60 | -2 | 2,708 | -0.07% |
|
| 2024/02/23 | 5 | 58.54 | 20 | 60.88 | 61.30 | -15 | 2,323 | -0.65% |
|
| 2024/02/22 | 2 | 56.35 | 2 | 56.85 | 55.80 | 0 | 1,989 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 53.80 | 53.00 | -1 | 1,935 | -0.05% |
|
| 2024/02/20 | 2 | 54.60 | 0 | 0.00 | 53.70 | 2 | 1,942 | 0.10% |
|
| 2024/02/19 | 1 | 56.50 | 0 | 0.00 | 55.60 | 1 | 1,924 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 57.10 | 56.50 | -1 | 1,910 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 54.20 | 55.50 | -1 | 1,852 | -0.05% |
|
| 2024/02/05 | 6 | 56.18 | 2 | 58.90 | 55.20 | 4 | 1,808 | 0.22% |
|
| 2024/02/02 | 1 | 57.10 | 3 | 56.27 | 56.40 | -2 | 1,707 | -0.12% |
|
| 2024/02/01 | 4 | 55.80 | 1 | 56.50 | 55.00 | 3 | 1,634 | 0.18% |
|
| 2024/01/31 | 2 | 56.90 | 3 | 56.53 | 56.60 | -1 | 1,548 | -0.06% |
|
| 2024/01/30 | 3 | 53.13 | 2 | 53.85 | 52.90 | 1 | 1,455 | 0.07% |
|
| 2024/01/29 | 2 | 54.05 | 1 | 54.10 | 53.80 | 1 | 1,381 | 0.07% |
|
| 2024/01/25 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 1,309 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 51.53 | 52.10 | -6 | 1,502 | -0.40% |
|
| 2024/01/19 | 9 | 50.59 | 14 | 51.60 | 49.45 | -5 | 1,431 | -0.35% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 1,499 | -0.07% |
|
| 2023/12/28 | 2 | 48.30 | 2 | 48.75 | 48.30 | 0 | 1,613 | 0.00% |
|
| 2023/12/27 | 11 | 49.33 | 0 | 0.00 | 48.90 | 11 | 1,607 | 0.68% |
|
| 2023/12/26 | 2 | 48.88 | 5 | 49.12 | 49.00 | -3 | 1,574 | -0.19% |
|
| 2023/12/21 | 2 | 47.35 | 0 | 0.00 | 47.05 | 2 | 1,523 | 0.13% |
|
| 2023/12/20 | 1 | 47.75 | 1 | 47.75 | 47.45 | 0 | 1,523 | 0.00% |
|
| 2023/12/19 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 1,524 | 0.07% |
|
| 2023/12/15 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 1,523 | 0.07% |
|
| 2023/12/14 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 1,523 | 0.07% |
|
| 2023/12/13 | 1 | 48.50 | 0 | 0.00 | 47.90 | 1 | 1,526 | 0.07% |
|
| 2023/12/12 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 1,522 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 49.45 | 49.50 | -2 | 1,501 | -0.13% |
|
| 2023/12/06 | 2 | 49.40 | 0 | 0.00 | 49.10 | 2 | 1,474 | 0.14% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 47.65 | 47.40 | -1 | 1,458 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 1,376 | -0.07% |
|
| 2023/11/20 | 2 | 48.20 | 4 | 48.93 | 48.20 | -2 | 1,052 | -0.19% |
|
| 2023/11/17 | 2 | 47.40 | 0 | 0.00 | 47.45 | 2 | 1,018 | 0.20% |
|
| 2023/11/16 | 1 | 47.05 | 1 | 46.35 | 46.05 | 0 | 1,000 | 0.00% |
|
| 2023/11/09 | 2 | 45.80 | 6 | 45.25 | 45.20 | -4 | 972 | -0.41% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 46.65 | 46.45 | -2 | 962 | -0.21% |
|
| 2023/11/07 | 3 | 47.28 | 0 | 0.00 | 47.00 | 3 | 948 | 0.32% |
|
| 2023/11/06 | 2 | 46.10 | 2 | 46.55 | 46.75 | 0 | 905 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 46.39 | 46.35 | -4 | 880 | -0.45% |
|
| 2023/10/31 | 11 | 47.89 | 3 | 47.28 | 46.05 | 8 | 845 | 0.95% |
|
| 2023/10/30 | 1 | 49.15 | 1.1 | 49.79 | 50.70 | -0.1 | 705 | -0.01% |
|
| 2023/10/26 | 1 | 48.30 | 12.2 | 49.24 | 47.50 | -11.2 | 580 | -1.93% |
|
| 2023/10/25 | 13.1 | 48.79 | 5 | 48.30 | 48.70 | 8.1 | 557 | 1.45% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 49.15 | 47.00 | -1 | 481 | -0.21% |
|
| 2023/10/20 | 1 | 46.55 | 0 | 0.00 | 48.10 | 1 | 417 | 0.24% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 46.72 | 46.85 | -3 | 383 | -0.78% |
|
| 2023/10/18 | 8 | 48.04 | 0 | 0.00 | 46.00 | 8 | 332 | 2.41% |
|
| 2023/10/17 | 0.2 | 44.75 | 0 | 0.00 | 45.00 | 0.2 | 225 | 0.09% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 42.60 | 41.40 | -2 | 402 | -0.50% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 45.40 | 45.05 | -1 | 434 | -0.23% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 44.30 | 44.10 | -0.1 | 431 | -0.01% |
|
| 2023/07/20 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 438 | 0.23% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 444 | -0.23% |
|
| 2023/07/17 | 3 | 47.98 | 2 | 47.75 | 48.25 | 1 | 438 | 0.23% |
|
| 2023/06/28 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 452 | 0.22% |
|
| 2023/06/27 | 1 | 46.45 | 0 | 0.00 | 46.00 | 1 | 454 | 0.22% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 48.60 | 48.25 | -1 | 457 | -0.22% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 48.25 | 48.10 | -1 | 461 | -0.22% |
|
| 2023/06/09 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 467 | 0.21% |
|
| 2023/06/07 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 482 | 0.21% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 471 | -0.21% |
|
| 2023/06/02 | 1 | 49.45 | 0 | 0.00 | 49.60 | 1 | 471 | 0.21% |
|
| 2023/05/31 | 1 | 50.70 | 6 | 50.45 | 51.80 | -5 | 452 | -1.10% |
|
| 2023/05/30 | 4 | 49.93 | 1 | 50.20 | 50.40 | 3 | 373 | 0.80% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 45.45 | 45.10 | -0.1 | 344 | -0.03% |
|
| 2023/05/17 | 0.1 | 45.50 | 0 | 0.00 | 45.75 | 0.1 | 346 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1.5 | 47.43 | 47.30 | -1.5 | 421 | -0.34% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 511 | -0.20% |
|
| 2023/03/16 | 1 | 49.35 | 0 | 0.00 | 49.15 | 1 | 543 | 0.18% |
|
| 2023/02/20 | 0 | 53.60 | 0 | 0.00 | 53.40 | 0 | 1,113 | 0.00% |
|
| 2023/02/03 | 1 | 55.60 | 1 | 54.50 | 54.40 | 0 | 1,951 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 1,989 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 53.40 | 53.30 | -2 | 1,985 | -0.10% |
|
| 2023/01/30 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 2,055 | 0.05% |
|
| 2023/01/17 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 2,092 | 0.05% |
|
| 2023/01/13 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 2,209 | 0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 2,275 | -0.04% |
|
| 2023/01/11 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 2,392 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 2.1 | 55.23 | 54.60 | -2.1 | 2,452 | -0.09% |
|
| 2022/12/28 | 7 | 53.50 | 0 | 0.00 | 53.20 | 7 | 3,588 | 0.20% |
|
| 2022/12/23 | 3 | 54.00 | 0 | 0.00 | 54.70 | 3 | 4,086 | 0.07% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 4,116 | -0.02% |
|
| 2022/12/21 | 1 | 52.40 | 0 | 0.00 | 53.00 | 1 | 4,160 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 4,212 | -0.02% |
|
| 2022/12/16 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 4,352 | 0.02% |
|
| 2022/12/09 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 4,600 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 56.00 | 55.60 | -0.1 | 4,815 | 0.00% |
|
| 2022/12/07 | 2.1 | 56.43 | 0 | 0.00 | 55.30 | 2.1 | 4,895 | 0.04% |
|
| 2022/12/06 | 2.1 | 58.44 | 5 | 57.50 | 57.00 | -2.9 | 5,000 | -0.06% |
|
| 2022/12/05 | 9 | 60.77 | 10 | 61.40 | 61.70 | -1 | 4,910 | -0.02% |
|
| 2022/12/02 | 6 | 59.43 | 2 | 58.60 | 59.20 | 4 | 4,873 | 0.08% |
|
| 2022/12/01 | 1 | 59.10 | 1 | 58.30 | 58.20 | 0 | 4,872 | 0.00% |
|
| 2022/11/30 | 1 | 58.30 | 0 | 0.00 | 57.60 | 1 | 4,822 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 4,799 | -0.02% |
|
| 2022/11/28 | 2 | 56.75 | 1 | 56.90 | 56.90 | 1 | 4,786 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 56.80 | 55.60 | -1 | 4,776 | -0.02% |
|
| 2022/11/23 | 1 | 56.00 | 2 | 56.75 | 56.00 | -1 | 4,737 | -0.02% |
|
| 2022/11/21 | 3 | 57.10 | 2 | 57.15 | 57.00 | 1 | 4,709 | 0.02% |
|
| 2022/11/18 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 4,693 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 4,648 | -0.02% |
|
| 2022/11/16 | 20 | 58.58 | 1 | 58.70 | 58.70 | 19 | 4,617 | 0.41% |
|
| 2022/11/11 | 3 | 59.47 | 2.1 | 59.62 | 60.00 | 0.9 | 4,493 | 0.02% |
|
| 2022/11/08 | 2 | 59.50 | 3 | 59.30 | 57.20 | -1 | 4,359 | -0.02% |
|
| 2022/11/07 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 4,298 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 58.40 | 59.70 | -0.1 | 4,220 | 0.00% |
|
| 2022/11/03 | 3.1 | 57.96 | 2 | 57.60 | 57.20 | 1.1 | 4,058 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 55.90 | 55.00 | -1 | 3,971 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 55.40 | 55.70 | -1 | 3,991 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 52.50 | 52.90 | -2 | 3,921 | -0.05% |
|
| 2022/10/27 | 1 | 54.10 | 6 | 54.38 | 54.40 | -5 | 3,898 | -0.13% |
|
| 2022/10/26 | 1 | 54.40 | 17 | 54.37 | 52.80 | -16 | 3,858 | -0.41% |
|
| 2022/10/25 | 16 | 54.49 | 2 | 55.05 | 54.30 | 14 | 3,809 | 0.37% |
|
| 2022/10/24 | 4 | 56.18 | 9 | 56.82 | 54.90 | -5 | 3,765 | -0.13% |
|
| 2022/10/21 | 1 | 57.00 | 10 | 56.70 | 54.90 | -9 | 3,687 | -0.24% |
|
| 2022/10/20 | 1 | 56.30 | 2 | 56.45 | 56.20 | -1 | 3,642 | -0.03% |
|
| 2022/10/19 | 3 | 57.03 | 4 | 57.73 | 57.70 | -1 | 3,577 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 9 | 55.12 | 55.80 | -9 | 3,456 | -0.26% |
|
| 2022/10/17 | 3 | 54.73 | 0 | 0.00 | 55.80 | 3 | 3,399 | 0.09% |
|
| 2022/10/14 | 6 | 57.53 | 17 | 58.53 | 57.60 | -11 | 3,352 | -0.33% |
|
| 2022/10/13 | 14 | 57.50 | 9 | 56.53 | 54.70 | 5 | 3,250 | 0.15% |
|
| 2022/10/12 | 35 | 60.78 | 37 | 60.08 | 59.40 | -2 | 3,145 | -0.06% |
|
| 2022/10/11 | 10 | 58.11 | 7 | 58.47 | 57.60 | 3 | 2,928 | 0.10% |
|
| 2022/10/07 | 21.1 | 62.28 | 14 | 61.84 | 61.10 | 7.1 | 2,819 | 0.25% |
|
| 2022/10/06 | 0 | 0.00 | 11 | 62.00 | 62.00 | -11 | 2,477 | -0.44% |
|
| 2022/10/05 | 4 | 59.40 | 2 | 59.25 | 56.40 | 2 | 2,415 | 0.08% |
|
| 2022/10/04 | 24 | 59.70 | 19 | 60.03 | 58.00 | 5 | 2,284 | 0.22% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 2,029 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 15 | 47.30 | 53.90 | -15 | 1,839 | -0.82% |
|
| 2022/09/29 | 10 | 49.50 | 0 | 0.00 | 49.05 | 10 | 1,794 | 0.56% |
|
| 2022/09/26 | 1 | 55.10 | 1 | 55.40 | 51.70 | 0 | 1,670 | 0.00% |
|
| 2022/09/23 | 1 | 55.50 | 1 | 55.90 | 56.00 | 0 | 1,622 | 0.00% |
|
| 2022/09/21 | 1 | 54.40 | 3 | 52.73 | 53.10 | -2 | 1,489 | -0.13% |
|
| 2022/09/20 | 2 | 55.30 | 1 | 55.40 | 55.20 | 1 | 1,465 | 0.07% |
|
| 2022/09/16 | 2 | 58.20 | 10 | 58.00 | 56.80 | -8 | 1,358 | -0.59% |
|
| 2022/09/15 | 25 | 58.65 | 7 | 58.66 | 58.00 | 18 | 1,274 | 1.41% |
|
| 2022/09/14 | 4 | 54.73 | 10 | 56.60 | 56.60 | -6 | 1,064 | -0.56% |
|
| 2022/09/13 | 1 | 54.40 | 1 | 52.50 | 51.50 | 0 | 982 | 0.00% |
|
| 2022/09/08 | 5 | 51.12 | 0 | 0.00 | 49.65 | 5 | 834 | 0.60% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 48.00 | 49.00 | -1 | 759 | -0.13% |
|
| 2022/09/05 | 1 | 46.10 | 2 | 48.30 | 46.10 | -1 | 719 | -0.14% |
|
| 2022/09/02 | 0 | 47.67 | 0 | 0.00 | 47.85 | 0 | 718 | 0.00% |
|
| 2022/08/30 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 710 | 0.28% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 49.20 | 47.35 | -1 | 702 | -0.14% |
|
| 2022/08/22 | 1 | 48.35 | 0 | 0.00 | 48.05 | 1 | 698 | 0.14% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 51.00 | 50.00 | -1 | 684 | -0.15% |
|
| 2022/08/15 | 1 | 51.50 | 2 | 50.20 | 49.40 | -1 | 651 | -0.15% |
|
| 2022/08/12 | 1 | 47.25 | 11 | 47.46 | 48.05 | -10 | 593 | -1.69% |
|
| 2022/08/10 | 1 | 45.55 | 0 | 0.00 | 45.35 | 1 | 572 | 0.17% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 46.15 | 46.00 | -1 | 573 | -0.17% |
|
| 2022/08/08 | 10 | 44.91 | 10 | 46.85 | 46.20 | 0 | 554 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 43.20 | 44.05 | -1 | 502 | -0.20% |
|
| 2022/08/02 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 497 | 0.20% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 43.05 | 42.75 | -1 | 504 | -0.20% |
|
| 2022/07/27 | 1 | 41.95 | 0 | 0.00 | 42.45 | 1 | 515 | 0.19% |
|
| 2022/07/25 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 524 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.45 | 42.70 | -1 | 544 | -0.18% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 42.20 | 41.80 | -1 | 551 | -0.18% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 41.50 | 41.75 | -1 | 551 | -0.18% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 528 | -0.19% |
|
| 2022/07/06 | 10 | 37.50 | 0 | 0.00 | 37.50 | 10 | 535 | 1.87% |
|
| 2022/07/04 | 1 | 38.50 | 0 | 0.00 | 37.10 | 1 | 546 | 0.18% |
|
| 2022/06/24 | 1 | 43.20 | 1 | 43.45 | 44.15 | 0 | 630 | 0.00% |
|
| 2022/06/22 | 3 | 44.70 | 3 | 43.58 | 43.15 | 0 | 675 | 0.00% |
|
| 2022/06/16 | 1 | 45.50 | 0 | 0.00 | 44.15 | 1 | 846 | 0.12% |
|
| 2022/06/13 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 876 | 0.11% |
|
| 2022/06/10 | 1 | 49.35 | 0 | 49.80 | 49.35 | 1 | 881 | 0.11% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 50.70 | 50.50 | 0 | 879 | 0.00% |
|
| 2022/06/07 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 898 | 0.11% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 994 | -0.10% |
|
| 2022/05/27 | 1 | 49.20 | 0 | 0.00 | 49.50 | 1 | 1,003 | 0.10% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 49.35 | 48.60 | -2 | 1,009 | -0.20% |
|
| 2022/05/25 | 1 | 49.00 | 0 | 0.00 | 49.30 | 1 | 1,014 | 0.10% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 51.90 | 51.00 | -1 | 1,033 | -0.10% |
|
| 2022/05/16 | 1 | 49.35 | 1 | 49.90 | 49.30 | 0 | 1,053 | 0.00% |
|
| 2022/05/05 | 1 | 51.20 | 1 | 52.20 | 51.00 | 0 | 1,106 | 0.00% |
|
| 2022/04/29 | 1 | 48.35 | 2 | 49.10 | 48.30 | -1 | 1,121 | -0.09% |
|
| 2022/04/28 | 1 | 48.20 | 1 | 48.65 | 48.05 | 0 | 1,124 | 0.00% |
|
| 2022/04/27 | 2 | 47.33 | 5 | 45.68 | 47.60 | -3 | 1,132 | -0.26% |
|
| 2022/04/26 | 1 | 50.20 | 0 | 0.00 | 49.00 | 1 | 1,114 | 0.09% |
|
| 2022/04/25 | 1 | 51.80 | 0 | 0.00 | 50.00 | 1 | 1,146 | 0.09% |
|
| 2022/04/22 | 1 | 54.80 | 1 | 54.70 | 54.50 | 0 | 1,152 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 1,214 | -0.08% |
|
| 2022/04/18 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 1,231 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 59.00 | 57.50 | -1 | 1,288 | -0.08% |
|
| 2022/04/13 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,299 | 0.08% |
|
| 2022/04/11 | 2 | 58.60 | 1 | 58.80 | 57.60 | 1 | 1,339 | 0.07% |
|
| 2022/04/08 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 1,343 | 0.15% |
|
| 2022/04/07 | 2 | 63.00 | 1 | 62.40 | 61.20 | 1 | 1,351 | 0.07% |
|
| 2022/04/01 | 1 | 64.50 | 1 | 64.10 | 64.60 | 0 | 1,414 | 0.00% |
|
| 2022/03/30 | 2 | 66.50 | 2 | 66.50 | 65.80 | 0 | 1,646 | 0.00% |
|
| 2022/03/29 | 2 | 69.35 | 3 | 67.07 | 65.80 | -1 | 1,643 | -0.06% |
|
| 2022/03/28 | 1 | 67.60 | 1 | 65.60 | 69.30 | 0 | 1,607 | 0.00% |
|
| 2022/03/25 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 1,608 | 0.06% |
|
| 2022/03/24 | 11 | 67.97 | 11 | 67.50 | 68.00 | 0 | 1,600 | 0.00% |
|
| 2022/03/23 | 2 | 64.95 | 2 | 67.45 | 68.10 | 0 | 1,568 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 60.60 | 60.00 | -1 | 1,587 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 58.80 | 59.60 | -2 | 1,608 | -0.12% |
|
| 2022/03/16 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 1,638 | 0.06% |
|
| 2022/03/15 | 1 | 57.50 | 2 | 56.60 | 56.80 | -1 | 1,695 | -0.06% |
|
| 2022/03/14 | 1 | 59.50 | 1 | 60.30 | 59.50 | 0 | 1,743 | 0.00% |
|
| 2022/03/11 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 1,837 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 61.55 | 61.10 | -2 | 1,996 | -0.10% |
|
| 2022/03/09 | 1 | 58.60 | 0 | 0.00 | 59.30 | 1 | 2,130 | 0.05% |
|
| 2022/03/08 | 1 | 60.50 | 0 | 0.00 | 57.60 | 1 | 2,556 | 0.04% |
|
| 2022/03/07 | 1 | 61.40 | 0 | 0.00 | 60.70 | 1 | 2,671 | 0.04% |
|
| 2022/03/04 | 1 | 64.40 | 1 | 64.50 | 62.70 | 0 | 2,730 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 61.40 | 61.80 | -1 | 2,890 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 3,087 | -0.03% |
|
| 2022/02/25 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 3,363 | 0.06% |
|
| 2022/02/24 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 3,517 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 3,961 | -0.03% |
|
| 2022/02/11 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 6,088 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 63.40 | 64.00 | -1 | 6,214 | -0.02% |
|
| 2022/01/26 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 6,355 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 64.70 | 65.10 | -2 | 6,982 | -0.03% |
|
| 2022/01/18 | 2 | 66.35 | 0 | 0.00 | 65.60 | 2 | 7,245 | 0.03% |
|
| 2022/01/14 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/13 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 7,483 | 0.01% |
|
| 2022/01/11 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 7,525 | 0.01% |
|
| 2022/01/07 | 10 | 66.98 | 0 | 0.00 | 68.30 | 10 | 7,506 | 0.13% |
|
| 2022/01/06 | 3 | 70.20 | 0 | 0.00 | 70.60 | 3 | 7,472 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 70.80 | 71.50 | -2 | 7,484 | -0.03% |
|
| 2021/12/30 | 3 | 74.80 | 2 | 75.20 | 74.60 | 1 | 7,483 | 0.01% |
|
| 2021/12/29 | 2 | 75.85 | 1 | 76.10 | 76.10 | 1 | 7,482 | 0.01% |
|
| 2021/12/28 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 1 | 76.40 | 2 | 75.40 | 74.60 | -1 | 7,459 | -0.01% |
|
| 2021/12/23 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 7,371 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 74.40 | 72.60 | -1 | 7,476 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 72.70 | 71.70 | -1 | 7,888 | -0.01% |
|
| 2021/12/20 | 2 | 71.10 | 1 | 70.80 | 71.50 | 1 | 7,918 | 0.01% |
|
| 2021/12/17 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 7,904 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 69.00 | 69.60 | -1 | 7,782 | -0.01% |
|
| 2021/12/13 | 2 | 73.40 | 1 | 72.70 | 72.70 | 1 | 7,739 | 0.01% |
|
| 2021/12/09 | 3 | 76.83 | 2 | 77.25 | 75.50 | 1 | 7,708 | 0.01% |
|
| 2021/12/08 | 1 | 78.90 | 2 | 77.35 | 76.20 | -1 | 7,685 | -0.01% |
|
| 2021/12/07 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 7,632 | 0.01% |
|
| 2021/12/06 | 1 | 80.10 | 1 | 79.30 | 79.80 | 0 | 7,547 | 0.00% |
|
| 2021/12/03 | 4 | 79.00 | 6 | 79.65 | 77.10 | -2 | 7,403 | -0.03% |
|
| 2021/12/02 | 12 | 79.03 | 8 | 80.78 | 77.00 | 4 | 7,275 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 75.18 | 78.50 | -4 | 6,866 | -0.06% |
|
| 2021/11/30 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 6,740 | 0.01% |
|
| 2021/11/29 | 2 | 69.40 | 0 | 0.00 | 70.10 | 2 | 6,698 | 0.03% |
|
| 2021/11/26 | 2 | 72.55 | 0 | 0.00 | 71.40 | 2 | 6,656 | 0.03% |
|
| 2021/11/25 | 8 | 78.13 | 7 | 78.57 | 77.70 | 1 | 6,543 | 0.02% |
|
| 2021/11/24 | 2 | 78.25 | 4 | 79.28 | 78.30 | -2 | 6,355 | -0.03% |
|
| 2021/11/23 | 4 | 77.28 | 12 | 76.81 | 75.50 | -8 | 6,100 | -0.13% |
|
| 2021/11/22 | 1 | 81.30 | 3 | 79.83 | 79.20 | -2 | 6,040 | -0.03% |
|
| 2021/11/19 | 4 | 79.18 | 2 | 77.75 | 76.10 | 2 | 5,855 | 0.03% |
|
| 2021/11/18 | 13 | 83.39 | 3 | 82.03 | 82.10 | 10 | 5,655 | 0.18% |
|
| 2021/11/17 | 6 | 83.20 | 6 | 82.93 | 81.60 | 0 | 5,456 | 0.00% |
|
| 2021/11/16 | 9 | 83.51 | 18 | 82.97 | 82.80 | -9 | 5,173 | -0.17% |
|
| 2021/11/15 | 13 | 76.86 | 29 | 79.23 | 79.70 | -16 | 4,504 | -0.36% |
|
| 2021/11/12 | 5 | 70.58 | 5 | 71.68 | 72.50 | 0 | 4,095 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 3,635 | -0.03% |
|
| 2021/11/09 | 1 | 67.10 | 4 | 66.63 | 66.10 | -3 | 3,590 | -0.08% |
|
| 2021/11/08 | 3 | 65.80 | 3 | 64.90 | 64.80 | 0 | 3,512 | 0.00% |
|
| 2021/11/05 | 1 | 64.80 | 1 | 66.00 | 66.00 | 0 | 3,504 | 0.00% |
|
| 2021/11/04 | 4 | 65.58 | 5 | 66.40 | 64.80 | -1 | 3,481 | -0.03% |
|
| 2021/11/03 | 4 | 63.88 | 2 | 64.10 | 63.60 | 2 | 3,418 | 0.06% |
|
| 2021/11/02 | 2 | 66.25 | 0 | 0.00 | 62.90 | 2 | 3,370 | 0.06% |
|
| 2021/11/01 | 11 | 70.28 | 12 | 69.01 | 69.00 | -1 | 3,269 | -0.03% |
|
| 2021/10/29 | 14 | 69.48 | 11 | 69.30 | 68.60 | 3 | 3,220 | 0.09% |
|
| 2021/10/28 | 1 | 67.40 | 1 | 68.10 | 68.10 | 0 | 3,106 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 69.00 | 67.50 | -2 | 3,029 | -0.07% |
|
| 2021/10/26 | 1 | 68.70 | 16 | 69.11 | 67.80 | -15 | 2,855 | -0.53% |
|
| 2021/10/25 | 10 | 64.37 | 0.2 | 64.00 | 63.80 | 9.8 | 2,624 | 0.37% |
|
| 2021/10/22 | 2 | 64.75 | 2 | 64.95 | 65.00 | 0 | 2,654 | 0.00% |
|
| 2021/10/21 | 2.2 | 61.91 | 1 | 62.30 | 62.30 | 1.2 | 2,540 | 0.05% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 57.10 | 57.60 | -1 | 2,465 | -0.04% |
|
| 2021/10/12 | 2 | 53.90 | 1 | 54.80 | 54.00 | 1 | 2,514 | 0.04% |
|
| 2021/10/08 | 2 | 56.30 | 3 | 56.97 | 56.20 | -1 | 2,546 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 2,577 | -0.04% |
|
| 2021/10/06 | 1 | 53.60 | 1 | 53.30 | 53.30 | 0 | 2,656 | 0.00% |
|
| 2021/10/05 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 2,732 | 0.04% |
|
| 2021/10/04 | 3 | 57.70 | 0 | 0.00 | 53.30 | 3 | 2,773 | 0.11% |
|
| 2021/10/01 | 1 | 62.30 | 0 | 0.00 | 59.00 | 1 | 2,753 | 0.04% |
|
| 2021/09/30 | 4 | 63.63 | 1 | 63.90 | 64.40 | 3 | 2,747 | 0.11% |
|
| 2021/09/29 | 16 | 63.91 | 3 | 65.93 | 62.60 | 13 | 2,756 | 0.47% |
|
| 2021/09/28 | 17 | 66.51 | 21 | 68.38 | 69.50 | -4 | 2,741 | -0.15% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 64.90 | 66.30 | -2 | 2,363 | -0.08% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 2,403 | -0.04% |
|
| 2021/09/22 | 1 | 59.10 | 0 | 0.00 | 59.30 | 1 | 2,461 | 0.04% |
|
| 2021/09/17 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 2,480 | 0.04% |
|
| 2021/09/16 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 2,514 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 2,529 | -0.08% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 63.50 | 61.30 | -2 | 2,570 | -0.08% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 2,766 | -0.04% |
|
| 2021/09/08 | 2 | 56.75 | 0 | 0.00 | 56.40 | 2 | 2,933 | 0.07% |
|
| 2021/09/07 | 2 | 59.40 | 1 | 58.80 | 58.20 | 1 | 3,104 | 0.03% |
|
| 2021/09/06 | 2 | 62.00 | 1 | 61.60 | 61.60 | 1 | 3,144 | 0.03% |
|
| 2021/09/02 | 4 | 62.75 | 1 | 62.50 | 63.20 | 3 | 3,218 | 0.09% |
|
| 2021/09/01 | 4 | 63.70 | 7 | 63.81 | 64.70 | -3 | 3,212 | -0.09% |
|
| 2021/08/31 | 1 | 61.00 | 1 | 62.00 | 62.00 | 0 | 3,175 | 0.00% |
|
| 2021/08/30 | 1 | 61.00 | 1 | 62.30 | 62.30 | 0 | 3,181 | 0.00% |
|
| 2021/08/27 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 3,182 | 0.03% |
|
| 2021/08/26 | 2 | 61.45 | 3 | 66.03 | 64.00 | -1 | 3,177 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 62.00 | 62.30 | -4 | 3,141 | -0.13% |
|
| 2021/08/24 | 2 | 58.70 | 0 | 0.00 | 56.70 | 2 | 3,130 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 3,115 | -0.03% |
|
| 2021/08/20 | 1 | 53.80 | 1 | 56.00 | 56.00 | 0 | 3,111 | 0.00% |
|
| 2021/08/19 | 2 | 56.75 | 1 | 56.30 | 56.30 | 1 | 3,110 | 0.03% |
|
| 2021/08/18 | 1 | 53.50 | 2 | 57.45 | 59.50 | -1 | 3,122 | -0.03% |
|
| 2021/08/17 | 1 | 57.00 | 0 | 0.00 | 56.00 | 1 | 3,149 | 0.03% |
|
| 2021/08/16 | 2 | 57.60 | 2 | 58.15 | 58.30 | 0 | 3,163 | 0.00% |
|
| 2021/08/11 | 3 | 61.37 | 0 | 0.00 | 59.10 | 3 | 3,209 | 0.09% |
|
| 2021/08/10 | 2 | 62.50 | 0 | 0.00 | 64.60 | 2 | 3,201 | 0.06% |
|
| 2021/08/09 | 2 | 65.55 | 1 | 66.60 | 64.40 | 1 | 3,203 | 0.03% |
|
| 2021/08/06 | 1 | 68.10 | 1 | 68.00 | 67.80 | 0 | 3,210 | 0.00% |
|
| 2021/08/05 | 1 | 68.90 | 3 | 69.20 | 68.90 | -2 | 3,239 | -0.06% |
|
| 2021/08/04 | 1 | 69.50 | 1 | 70.30 | 70.50 | 0 | 3,281 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 69.43 | 70.70 | -3 | 3,299 | -0.09% |
|
| 2021/08/02 | 1 | 67.00 | 3 | 65.30 | 68.00 | -2 | 3,287 | -0.06% |
|
| 2021/07/30 | 2 | 69.80 | 2 | 68.75 | 67.50 | 0 | 3,290 | 0.00% |
|
| 2021/07/29 | 4 | 64.25 | 2 | 66.80 | 68.70 | 2 | 3,272 | 0.06% |
|
| 2021/07/28 | 5 | 67.52 | 4 | 67.58 | 66.80 | 1 | 3,276 | 0.03% |
|
| 2021/07/27 | 3 | 72.97 | 4 | 73.80 | 74.00 | -1 | 3,252 | -0.03% |
|
| 2021/07/26 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 3,227 | 0.03% |
|
| 2021/07/23 | 10 | 70.00 | 0 | 0.00 | 70.40 | 10 | 3,290 | 0.30% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 71.75 | 71.00 | -2 | 3,305 | -0.06% |
|
| 2021/07/21 | 1 | 68.50 | 1 | 70.90 | 68.70 | 0 | 3,297 | 0.00% |
|
| 2021/07/20 | 3 | 67.40 | 0 | 0.00 | 67.10 | 3 | 3,381 | 0.09% |
|
| 2021/07/16 | 1 | 71.60 | 4 | 71.20 | 71.50 | -3 | 3,512 | -0.09% |
|
| 2021/07/15 | 2 | 71.15 | 1 | 73.80 | 71.10 | 1 | 3,534 | 0.03% |
|
| 2021/07/14 | 3 | 71.40 | 0 | 0.00 | 72.00 | 3 | 3,543 | 0.08% |
|
| 2021/07/13 | 7 | 77.29 | 2 | 78.35 | 75.70 | 5 | 3,549 | 0.14% |
|
| 2021/07/12 | 2 | 74.35 | 2 | 75.65 | 75.60 | 0 | 3,602 | 0.00% |
|
| 2021/07/09 | 3 | 73.50 | 2 | 74.15 | 72.70 | 1 | 3,575 | 0.03% |
|
| 2021/07/06 | 3 | 72.17 | 0 | 0.00 | 71.00 | 3 | 3,845 | 0.08% |
|
| 2021/07/05 | 1 | 74.50 | 0 | 0.00 | 77.40 | 1 | 4,082 | 0.02% |
|
| 2021/07/02 | 1 | 77.70 | 0 | 0.00 | 77.00 | 1 | 4,014 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 75.45 | 79.70 | -6 | 3,978 | -0.15% |
|
| 2021/06/30 | 4 | 71.90 | 2 | 72.50 | 72.50 | 2 | 3,908 | 0.05% |
|
| 2021/06/29 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 3,888 | 0.05% |
|
| 2021/06/25 | 1 | 72.00 | 1 | 69.00 | 70.00 | 0 | 3,919 | 0.00% |
|
| 2021/06/24 | 1 | 67.20 | 1 | 67.00 | 67.50 | 0 | 3,899 | 0.00% |
|
| 2021/06/23 | 1 | 66.50 | 0 | 0.00 | 67.50 | 1 | 3,905 | 0.03% |
|
| 2021/06/22 | 4 | 66.40 | 6 | 66.90 | 66.80 | -2 | 3,924 | -0.05% |
|
| 2021/06/21 | 1 | 65.00 | 21 | 68.95 | 67.90 | -20 | 3,936 | -0.51% |
|
| 2021/06/18 | 7 | 71.00 | 1 | 70.50 | 70.50 | 6 | 3,968 | 0.15% |
|
| 2021/06/17 | 0 | 0.00 | 15 | 68.93 | 69.70 | -15 | 3,928 | -0.38% |
|
| 2021/06/16 | 21 | 61.34 | 13.1 | 63.20 | 63.40 | 7.9 | 3,929 | 0.20% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 51.99 | 52.50 | -10 | 5,610 | -0.18% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 47.30 | 46.75 | -2 | 5,916 | -0.03% |
|
| 2021/06/08 | 1 | 45.55 | 0 | 0.00 | 45.15 | 1 | 5,981 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 6,048 | -0.02% |
|
| 2021/06/04 | 1 | 45.50 | 0 | 0.00 | 45.10 | 1 | 6,125 | 0.02% |
|
| 2021/06/02 | 3 | 48.12 | 0 | 0.00 | 47.40 | 3 | 6,771 | 0.04% |
|
| 2021/06/01 | 1 | 48.55 | 3 | 48.45 | 49.95 | -2 | 6,913 | -0.03% |
|
| 2021/05/27 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 7,334 | 0.01% |
|
| 2021/05/25 | 1 | 46.00 | 2 | 47.40 | 49.10 | -1 | 7,350 | -0.01% |
|
| 2021/05/24 | 1 | 45.80 | 0 | 0.00 | 44.95 | 1 | 7,452 | 0.01% |
|
| 2021/05/21 | 1 | 41.95 | 3 | 42.50 | 44.15 | -2 | 7,627 | -0.03% |
|
| 2021/05/20 | 1 | 39.90 | 0 | 0.00 | 40.15 | 1 | 7,750 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 38.20 | 39.05 | -1 | 7,816 | -0.01% |
|
| 2021/05/17 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 7,808 | 0.01% |
|
| 2021/05/14 | 1 | 38.55 | 0 | 0.00 | 39.40 | 1 | 7,841 | 0.01% |
|
| 2021/05/13 | 1 | 35.00 | 21 | 36.52 | 39.50 | -20 | 7,816 | -0.26% |
|
| 2021/05/12 | 2 | 37.60 | 2 | 39.33 | 37.00 | 0 | 7,781 | 0.00% |
|
| 2021/05/11 | 12 | 42.15 | 0 | 0.00 | 39.80 | 12 | 7,737 | 0.16% |
|
| 2021/05/10 | 2 | 44.88 | 0 | 0.00 | 44.10 | 2 | 7,707 | 0.03% |
|
| 2021/05/06 | 1 | 45.55 | 0 | 0.00 | 44.00 | 1 | 7,648 | 0.01% |
|
| 2021/05/05 | 1 | 46.40 | 2 | 46.28 | 45.60 | -1 | 7,632 | -0.01% |
|
| 2021/05/04 | 1 | 45.10 | 0 | 0.00 | 44.20 | 1 | 7,613 | 0.01% |
|
| 2021/05/03 | 1 | 49.00 | 1 | 48.30 | 46.00 | 0 | 7,575 | 0.00% |
|
| 2021/04/29 | 1 | 53.70 | 5 | 51.60 | 50.90 | -4 | 7,543 | -0.05% |
|
| 2021/04/28 | 3 | 52.00 | 3 | 53.40 | 50.80 | 0 | 7,486 | 0.00% |
|
| 2021/04/27 | 1 | 51.80 | 3 | 52.30 | 51.60 | -2 | 7,464 | -0.03% |
|
| 2021/04/26 | 5 | 53.80 | 0 | 0.00 | 53.50 | 5 | 7,456 | 0.07% |
|
| 2021/04/23 | 4 | 49.40 | 2 | 53.00 | 53.90 | 2 | 7,390 | 0.03% |
|
| 2021/04/22 | 6 | 50.88 | 3 | 51.23 | 49.00 | 3 | 7,476 | 0.04% |
|
| 2021/04/19 | 5 | 55.42 | 0 | 0.00 | 53.50 | 5 | 7,369 | 0.07% |
|
| 2021/04/16 | 1 | 61.90 | 0 | 0.00 | 58.60 | 1 | 7,328 | 0.01% |
|
| 2021/04/15 | 1 | 54.20 | 2 | 56.25 | 57.30 | -1 | 7,216 | -0.01% |
|
| 2021/04/14 | 5 | 52.28 | 3 | 52.50 | 52.10 | 2 | 7,203 | 0.03% |
|
| 2021/04/13 | 12 | 56.61 | 3 | 60.37 | 55.00 | 9 | 7,184 | 0.13% |
|
| 2021/04/12 | 4 | 60.90 | 1 | 61.90 | 60.30 | 3 | 7,093 | 0.04% |
|
| 2021/04/09 | 7 | 69.77 | 7 | 72.10 | 67.00 | 0 | 7,033 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 73.10 | 71.70 | -1 | 6,812 | -0.01% |
|
| 2021/04/07 | 1 | 69.00 | 5 | 70.46 | 71.10 | -4 | 7,139 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 64.67 | 62.10 | -3 | 7,307 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 64.37 | 63.50 | -3 | 7,294 | -0.04% |
|
| 2021/03/29 | 1 | 57.00 | 0 | 0.00 | 57.70 | 1 | 7,290 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 54.02 | 55.20 | -7 | 7,314 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 53.00 | 54.60 | -1 | 7,392 | -0.01% |
|
| 2021/03/24 | 4 | 52.05 | 1 | 53.00 | 50.90 | 3 | 7,390 | 0.04% |
|
| 2021/03/23 | 3 | 57.63 | 2 | 64.40 | 56.50 | 1 | 7,463 | 0.01% |
|
| 2021/03/22 | 7 | 62.07 | 3 | 63.53 | 62.70 | 4 | 7,412 | 0.05% |
|
| 2021/03/19 | 5 | 53.68 | 5 | 54.84 | 58.20 | 0 | 7,523 | 0.00% |
|
| 2021/03/18 | 22 | 49.69 | 23 | 50.10 | 53.00 | -1 | 7,402 | -0.01% |
|
| 2021/03/17 | 31 | 45.51 | 22.7 | 45.70 | 48.20 | 8.3 | 6,399 | 0.13% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 5,511 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 21 | 38.56 | 39.95 | -21 | 5,473 | -0.38% |
|
| 2021/03/12 | 0 | 0.00 | 8 | 36.35 | 36.35 | -8 | 5,112 | -0.16% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 5,040 | -0.06% |
|
| 2021/03/10 | 1 | 29.75 | 7 | 28.96 | 30.05 | -6 | 4,984 | -0.12% |
|
| 2021/03/09 | 20 | 27.45 | 2 | 28.15 | 27.35 | 18 | 4,902 | 0.37% |
|
| 2021/03/08 | 8 | 30.18 | 6 | 30.69 | 29.50 | 2 | 4,756 | 0.04% |
|
| 2021/03/05 | 6 | 31.05 | 7 | 30.44 | 31.45 | -1 | 4,274 | -0.02% |
|
| 2021/03/04 | 5 | 27.60 | 15 | 26.88 | 28.60 | -10 | 4,079 | -0.25% |
|
| 2021/03/03 | 8 | 24.27 | 9 | 25.99 | 26.00 | -1 | 3,846 | -0.03% |
|
| 2021/03/02 | 2 | 22.90 | 2 | 23.80 | 23.65 | 0 | 3,676 | 0.00% |
|
| 2021/02/26 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 3,616 | 0.03% |
|
| 2021/02/25 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 3,624 | 0.03% |
|
| 2021/02/24 | 5 | 23.23 | 12 | 23.34 | 23.20 | -7 | 3,659 | -0.19% |
|
| 2021/02/23 | 23 | 26.30 | 35 | 26.85 | 25.75 | -12 | 3,517 | -0.34% |
|
| 2021/02/22 | 33 | 24.97 | 12 | 24.87 | 26.20 | 21 | 3,313 | 0.63% |
|
| 2021/02/19 | 2 | 23.25 | 1 | 23.10 | 23.85 | 1 | 3,171 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 3,062 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 22.05 | 22.00 | 0 | 2,999 | 0.00% |
|
| 2021/01/28 | 10 | 22.20 | 0 | 0.00 | 22.00 | 10 | 2,989 | 0.33% |
|
| 2021/01/25 | 0 | 0.00 | 0.3 | 22.00 | 22.00 | -0.3 | 2,982 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 2,988 | -0.03% |
|
| 2021/01/21 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 3,018 | 0.03% |
|
| 2021/01/18 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 3,097 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 13 | 24.26 | 22.60 | -13 | 3,161 | -0.41% |
|
| 2021/01/13 | 0 | 22.50 | 27 | 22.25 | 22.25 | -27 | 3,352 | -0.81% |
|
| 2021/01/12 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 3,342 | 0.00% |
|
| 2021/01/11 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 3,319 | 0.00% |
|
| 2021/01/08 | 0 | 22.90 | 1 | 22.45 | 22.30 | -1 | 3,376 | -0.03% |
|
| 2021/01/07 | 1 | 23.35 | 0 | 0.00 | 23.00 | 1 | 3,373 | 0.03% |
|
| 2021/01/06 | 1 | 23.15 | 11 | 23.00 | 23.10 | -10 | 3,314 | -0.30% |
|
| 2021/01/05 | 10 | 23.10 | 6 | 22.67 | 22.85 | 4 | 3,209 | 0.12% |
|
| 2021/01/04 | 8 | 22.90 | 3 | 22.95 | 22.90 | 5 | 3,147 | 0.16% |
|
| 2020/12/31 | 10 | 22.53 | 2 | 22.30 | 22.30 | 8 | 3,057 | 0.26% |
|
| 2020/12/30 | 28 | 23.49 | 18 | 23.45 | 22.95 | 10 | 2,975 | 0.34% |
|
| 2020/12/29 | 18 | 22.95 | 0 | 0.00 | 22.95 | 18 | 2,612 | 0.69% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,361 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 2,304 | -0.04% |
|
| 2020/12/21 | 1 | 19.50 | 1 | 20.00 | 19.50 | 0 | 2,264 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,166 | -0.05% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 19.03 | 18.90 | -3 | 2,121 | -0.14% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 2,001 | -0.10% |
|
| 2020/12/15 | 3 | 19.37 | 0 | 0.00 | 18.50 | 3 | 2,017 | 0.15% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 17.53 | 17.40 | -2 | 1,799 | -0.11% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.80 | 17.35 | -1 | 1,787 | -0.06% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 1,769 | -0.06% |
|
| 2020/11/26 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 1,744 | 0.06% |
|
| 2020/11/24 | 1 | 17.15 | 0 | 0.00 | 16.80 | 1 | 1,729 | 0.06% |
|
| 2020/11/23 | 1 | 17.65 | 2 | 17.03 | 17.60 | -1 | 1,694 | -0.06% |
|
| 2020/11/19 | 0 | 0.00 | 2.6 | 15.78 | 15.80 | -2.6 | 1,601 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 15.65 | 15.75 | -3 | 1,596 | -0.19% |
|
| 2020/11/13 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,611 | 0.06% |
|
| 2020/11/12 | 3 | 15.90 | 0 | 0.00 | 15.55 | 3 | 1,612 | 0.19% |
|
| 2020/11/09 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 1,587 | 0.06% |
|
| 2020/10/27 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 1,513 | 0.07% |
|
| 2020/10/26 | 4 | 17.74 | 0 | 0.00 | 17.55 | 4 | 1,448 | 0.28% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 18.15 | 18.40 | -1 | 1,416 | -0.07% |
|
| 2020/10/22 | 25 | 17.93 | 1 | 18.70 | 18.70 | 24 | 1,320 | 1.82% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 17.90 | 17.00 | -1 | 1,043 | -0.10% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 16.90 | 16.20 | -6 | 909 | -0.66% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 834 | -0.12% |
|
| 2020/09/25 | 1 | 15.10 | 0 | 0.00 | 14.55 | 1 | 1,137 | 0.09% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 1,319 | -0.15% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,314 | -0.08% |
|
| 2020/09/18 | 5 | 16.69 | 2 | 16.25 | 15.80 | 3 | 1,304 | 0.23% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 1,236 | -0.08% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 1,340 | -0.07% |
|
| 2020/07/28 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,456 | 0.07% |
|
| 2020/07/24 | 1 | 15.55 | 0 | 0.00 | 15.95 | 1 | 1,474 | 0.07% |
|
| 2020/07/22 | 3 | 15.60 | 0 | 0.00 | 15.90 | 3 | 1,653 | 0.18% |
|
| 2020/07/10 | 2 | 16.83 | 0 | 0.00 | 16.30 | 2 | 1,938 | 0.10% |
|
| 2020/07/09 | 2 | 18.63 | 2 | 18.20 | 18.00 | 0 | 1,923 | 0.00% |
|
| 2020/07/08 | 2 | 18.10 | 14 | 18.03 | 18.05 | -12 | 1,910 | -0.63% |
|
| 2020/07/07 | 0 | 0.00 | 22 | 18.68 | 18.40 | -22 | 1,892 | -1.16% |
|
| 2020/07/06 | 4 | 19.19 | 0 | 0.00 | 19.05 | 4 | 1,875 | 0.21% |
|
| 2020/07/03 | 13 | 18.23 | 13 | 18.35 | 18.15 | 0 | 1,784 | 0.00% |
|
| 2020/07/02 | 2 | 16.50 | 1 | 17.45 | 17.45 | 1 | 1,669 | 0.06% |
|
| 2020/06/23 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 1,668 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,680 | -0.06% |
|
| 2020/06/19 | 0 | 0.00 | 35 | 15.68 | 15.65 | -35 | 1,658 | -2.11% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 1,694 | -0.12% |
|
| 2020/06/15 | 2 | 15.35 | 5 | 15.35 | 15.05 | -3 | 1,717 | -0.17% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 15.30 | 15.45 | -2 | 1,732 | -0.12% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,811 | -0.11% |
|
| 2020/06/04 | 2 | 17.40 | 0 | 0.00 | 17.15 | 2 | 1,894 | 0.11% |
|
| 2020/06/02 | 2 | 17.15 | 2 | 16.65 | 16.65 | 0 | 1,917 | 0.00% |
|
| 2020/05/29 | 2 | 16.50 | 2 | 16.40 | 16.40 | 0 | 1,898 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 16.50 | 16.40 | -3 | 1,909 | -0.16% |
|
| 2020/05/27 | 2 | 16.70 | 0 | 0.00 | 16.35 | 2 | 1,910 | 0.10% |
|
| 2020/05/25 | 1 | 16.05 | 0 | 0.00 | 16.15 | 1 | 1,924 | 0.05% |
|
| 2020/05/21 | 2 | 16.95 | 2 | 16.80 | 16.80 | 0 | 1,924 | 0.00% |
|
| 2020/05/20 | 2 | 16.60 | 2 | 16.65 | 16.65 | 0 | 1,919 | 0.00% |
|
| 2020/05/12 | 2 | 17.20 | 12 | 17.19 | 16.90 | -10 | 1,976 | -0.51% |
|
| 2020/05/11 | 2 | 17.10 | 7 | 17.09 | 17.05 | -5 | 1,980 | -0.25% |
|
| 2020/05/08 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 2,005 | 0.05% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 2,017 | -0.25% |
|
| 2020/05/06 | 0 | 0.00 | 18 | 16.93 | 16.65 | -18 | 2,024 | -0.89% |
|
| 2020/05/05 | 4 | 17.43 | 1 | 17.35 | 17.25 | 3 | 2,029 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 1,933 | -0.10% |
|
| 2020/04/30 | 3 | 18.98 | 1 | 18.95 | 18.80 | 2 | 1,935 | 0.10% |
|
| 2020/04/29 | 3 | 18.95 | 8 | 18.66 | 18.70 | -5 | 1,957 | -0.26% |
|
| 2020/04/27 | 3 | 18.83 | 2 | 18.70 | 18.70 | 1 | 1,975 | 0.05% |
|
| 2020/04/23 | 2 | 17.73 | 5 | 17.80 | 17.75 | -3 | 1,912 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 18.85 | 17.35 | -8 | 2,014 | -0.40% |
|
| 2020/04/17 | 18 | 19.02 | 0 | 0.00 | 18.20 | 18 | 1,943 | 0.93% |
|
| 2020/04/15 | 3 | 17.70 | 2 | 17.20 | 17.20 | 1 | 1,816 | 0.06% |
|
| 2020/04/14 | 2 | 16.30 | 1 | 17.15 | 17.15 | 1 | 1,768 | 0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,774 | -0.06% |
|
| 2020/04/09 | 4 | 16.64 | 2 | 16.00 | 16.00 | 2 | 1,783 | 0.11% |
|
| 2020/04/08 | 2 | 14.70 | 0 | 0.00 | 15.80 | 2 | 1,736 | 0.12% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 14.55 | 14.40 | -1 | 1,752 | -0.06% |
|
| 2020/04/06 | 3 | 13.67 | 2 | 13.90 | 13.90 | 1 | 1,747 | 0.06% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 1,815 | -0.11% |
|
| 2020/03/26 | 2 | 13.60 | 1 | 14.60 | 14.60 | 1 | 1,789 | 0.06% |
|
| 2020/03/25 | 2 | 13.30 | 2 | 13.30 | 13.30 | 0 | 1,836 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 13.20 | 13.25 | -3 | 2,137 | -0.14% |
|
| 2020/03/19 | 1 | 12.90 | 5 | 13.49 | 13.00 | -4 | 2,252 | -0.18% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 14.65 | 14.30 | -1 | 2,385 | -0.04% |
|
| 2020/03/17 | 1 | 14.25 | 0 | 0.00 | 13.75 | 1 | 2,387 | 0.04% |
|
| 2020/03/16 | 2 | 15.85 | 0 | 0.00 | 14.90 | 2 | 2,396 | 0.08% |
|
| 2020/03/13 | 2 | 16.13 | 2 | 16.55 | 16.55 | 0 | 2,416 | 0.00% |
|
| 2020/03/12 | 3 | 18.15 | 1 | 18.20 | 17.85 | 2 | 2,450 | 0.08% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 20.55 | 19.80 | -2 | 2,448 | -0.08% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 2,386 | -0.04% |
|
| 2020/03/04 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 2,582 | 0.04% |
|
| 2020/02/26 | 2 | 20.25 | 2 | 19.90 | 19.90 | 0 | 2,752 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 9 | 19.80 | 19.60 | -9 | 2,870 | -0.31% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 20.78 | 20.25 | -3 | 3,292 | -0.09% |
|
| 2020/02/11 | 2 | 19.83 | 1 | 19.80 | 19.85 | 1 | 3,304 | 0.03% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 19.90 | 20.40 | -5 | 3,301 | -0.15% |
|
| 2020/02/07 | 1 | 20.80 | 10 | 20.90 | 20.55 | -9 | 3,280 | -0.27% |
|
| 2020/02/06 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 3,283 | 0.03% |
|
| 2020/02/04 | 1 | 20.40 | 1 | 20.85 | 21.05 | 0 | 3,247 | 0.00% |
|
| 2020/02/03 | 1 | 19.05 | 2 | 19.43 | 19.50 | -1 | 3,230 | -0.03% |
|
| 2020/01/31 | 1 | 22.35 | 0 | 0.00 | 21.15 | 1 | 3,220 | 0.03% |
|
| 2020/01/30 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 3,245 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 25.50 | 24.85 | -1 | 3,214 | -0.03% |
|
| 2020/01/17 | 2 | 26.08 | 4 | 26.41 | 25.45 | -2 | 3,206 | -0.06% |
|
| 2020/01/16 | 2 | 25.70 | 0 | 0.00 | 25.35 | 2 | 3,102 | 0.06% |
|
| 2020/01/15 | 4 | 25.98 | 2 | 25.68 | 25.85 | 2 | 3,078 | 0.06% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 3,023 | -0.03% |
|
| 2020/01/08 | 1 | 23.40 | 1 | 24.00 | 23.40 | 0 | 3,007 | 0.00% |
|
| 2020/01/07 | 1.2 | 24.82 | 0 | 0.00 | 24.35 | 1.2 | 2,991 | 0.04% |
|
| 2020/01/06 | 1 | 24.05 | 3 | 24.35 | 25.10 | -2 | 2,975 | -0.07% |
|
| 2019/12/24 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 2,959 | 0.07% |
|
| 2019/12/20 | 4 | 26.05 | 1 | 26.05 | 25.35 | 3 | 2,913 | 0.10% |
|
| 2019/12/19 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,848 | 0.04% |
|
| 2019/12/17 | 1 | 27.20 | 4 | 26.70 | 27.30 | -3 | 2,676 | -0.11% |
|
| 2019/12/16 | 12 | 26.00 | 12 | 25.20 | 26.00 | 0 | 2,501 | 0.00% |
|
| 2019/12/13 | 14 | 25.38 | 4 | 25.60 | 25.70 | 10 | 2,362 | 0.42% |
|
| 2019/12/12 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 2,211 | 0.05% |
|
| 2019/12/10 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 2,162 | 0.05% |
|
| 2019/12/09 | 1 | 24.20 | 70 | 23.95 | 23.60 | -69 | 2,122 | -3.25% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 2,052 | -0.05% |
|
| 2019/12/03 | 2 | 25.85 | 1 | 25.30 | 25.00 | 1 | 1,985 | 0.05% |
|
| 2019/12/02 | 1 | 24.85 | 0 | 0.00 | 25.15 | 1 | 1,948 | 0.05% |
|
| 2019/11/29 | 12 | 27.29 | 0 | 0.00 | 26.10 | 12 | 1,902 | 0.63% |
|
| 2019/11/28 | 9 | 29.45 | 1 | 28.60 | 28.65 | 8 | 1,814 | 0.44% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 29.27 | 29.05 | -6 | 1,773 | -0.34% |
|
| 2019/11/26 | 5 | 29.88 | 0.1 | 29.00 | 29.20 | 4.9 | 1,749 | 0.28% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 28.00 | 27.60 | -2 | 1,731 | -0.12% |
|
| 2019/11/21 | 2 | 28.48 | 8 | 25.86 | 28.95 | -6 | 1,696 | -0.35% |
|
| 2019/11/20 | 2 | 27.05 | 2 | 27.15 | 27.15 | 0 | 1,625 | 0.00% |
|
| 2019/11/18 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,621 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 25.15 | 25.35 | -2 | 1,584 | -0.13% |
|
| 2019/11/14 | 3 | 25.67 | 3.9 | 26.07 | 26.25 | -0.9 | 1,544 | -0.06% |
|
| 2019/11/13 | 2 | 23.75 | 14 | 23.64 | 23.90 | -12 | 1,467 | -0.82% |
|
| 2019/11/12 | 19 | 21.35 | 9 | 21.75 | 21.75 | 10 | 1,376 | 0.73% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,293 | -0.08% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 16.10 | 16.40 | -3 | 1,301 | -0.23% |
|
| 2019/11/06 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 1,285 | 0.08% |
|
| 2019/11/05 | 2 | 15.35 | 0 | 0.00 | 15.15 | 2 | 1,298 | 0.15% |
|
| 2019/11/04 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 1,285 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 0.8 | 16.00 | 16.05 | -0.8 | 1,290 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 16.20 | 16.00 | -3 | 1,292 | -0.23% |
|
| 2019/10/29 | 3 | 16.00 | 6 | 16.23 | 16.40 | -3 | 1,311 | -0.23% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 15.30 | 15.20 | -3 | 1,340 | -0.22% |
|
| 2019/10/25 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 1,374 | 0.15% |
|
| 2019/10/22 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 1,364 | 0.15% |
|
| 2019/10/07 | 40 | 11.33 | 0 | 0.00 | 11.30 | 40 | 1,345 | 2.97% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 11.00 | 11.40 | -2 | 1,362 | -0.15% |
|
| 2019/09/27 | 40 | 11.15 | 0 | 0.00 | 11.15 | 40 | 1,427 | 2.80% |
|
| 2019/09/26 | 20 | 11.20 | 0 | 0.00 | 11.40 | 20 | 1,428 | 1.40% |
|
| 2019/09/25 | 5 | 11.26 | 0 | 0.00 | 11.25 | 5 | 1,430 | 0.35% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 11.90 | 11.70 | -3 | 1,415 | -0.21% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 1,396 | -0.36% |
|
| 2019/09/20 | 8 | 11.34 | 0 | 0.00 | 12.00 | 8 | 1,342 | 0.60% |
|
| 2019/08/29 | 20 | 11.35 | 0 | 0.00 | 11.35 | 20 | 1,196 | 1.67% |
|
| 2019/08/28 | 20 | 11.35 | 0 | 0.00 | 11.45 | 20 | 1,186 | 1.69% |
|
| 2019/08/26 | 20 | 11.45 | 0 | 0.00 | 11.50 | 20 | 1,169 | 1.71% |
|
| 2019/08/23 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 1,154 | 0.17% |
|
| 2019/08/22 | 0 | 0.00 | 7 | 12.10 | 12.10 | -7 | 1,105 | -0.63% |
|
| 2019/08/19 | 20 | 11.90 | 2 | 11.95 | 11.90 | 18 | 1,041 | 1.73% |
|
| 2019/08/16 | 20 | 10.75 | 0 | 0.00 | 11.25 | 20 | 964 | 2.07% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 11.00 | 10.90 | -5 | 952 | -0.53% |
|
| 2019/08/14 | 10 | 11.27 | 30 | 11.15 | 11.00 | -20 | 955 | -2.09% |
|
| 2019/08/12 | 30 | 11.35 | 0 | 0.00 | 11.55 | 30 | 905 | 3.31% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 850 | -0.24% |
|
| 2019/07/31 | 0 | 0.00 | 4.5 | 11.05 | 11.05 | -4.5 | 722 | -0.62% |
|
| 2019/07/30 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 713 | 0.28% |
|
| 2019/07/29 | 2 | 10.25 | 0 | 0.00 | 10.40 | 2 | 719 | 0.28% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 658 | -0.30% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 10.80 | 10.90 | -5 | 633 | -0.79% |
|
| 2019/07/19 | 5 | 11.00 | 0 | 0.00 | 11.10 | 5 | 592 | 0.84% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 501 | -0.40% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 9.61 | 9.61 | -2 | 426 | -0.47% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 8.81 | 8.92 | -2 | 398 | -0.50% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 9.14 | 8.91 | -20 | 383 | -5.22% |
|
| 2019/07/04 | 20 | 8.90 | 2 | 8.95 | 8.95 | 18 | 328 | 5.48% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 7.22 | 7.37 | -3 | 276 | -1.08% |
|
| 2019/06/26 | 0 | 0.00 | 0 | 7.22 | 7.24 | 0 | 277 | -0.01% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 7.23 | 7.24 | -5 | 257 | -1.94% |
|
| 2019/05/21 | 2 | 7.07 | 2 | 7.20 | 7.39 | 0 | 239 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 7.39 | 7.39 | -1 | 224 | -0.45% |
|
| 2019/05/15 | 1 | 7.11 | 0 | 0.00 | 7.04 | 1 | 223 | 0.45% |
|
| 2019/05/08 | 3 | 7.10 | 5 | 7.00 | 7.00 | -2 | 205 | -0.98% |
|
| 2019/05/07 | 7 | 7.53 | 5 | 7.61 | 7.33 | 2 | 195 | 1.02% |
|
| 2019/05/06 | 5 | 7.08 | 0 | 0.00 | 7.15 | 5 | 165 | 3.02% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 7.01 | 7.00 | -7 | 83 | -8.41% |
|
| 2019/01/30 | 7 | 7.34 | 0 | 0.00 | 7.35 | 7 | 71 | 9.80% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 7.37 | 7.37 | -2 | 71 | -2.81% |
|
| 2019/01/16 | 2 | 7.26 | 0 | 0.00 | 7.30 | 2 | 71 | 2.79% |
|
| 2018/12/03 | 2 | 7.92 | 0 | 0.00 | 8.01 | 2 | 82 | 2.42% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 7.97 | 7.97 | -1 | 73 | -1.35% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 7.22 | 7.22 | -2 | 70 | -2.83% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 6.88 | 6.88 | -2 | 88 | -2.25% |
|
| 2018/10/25 | 2 | 6.62 | 0 | 0.00 | 6.61 | 2 | 131 | 1.52% |
|
| 2018/10/18 | 1 | 7.00 | 0 | 0.00 | 7.11 | 1 | 137 | 0.73% |
|
| 2018/10/17 | 2 | 7.03 | 0 | 0.00 | 7.03 | 2 | 139 | 1.43% |
|
| 2018/09/18 | 2 | 7.91 | 0 | 0.00 | 8.07 | 2 | 451 | 0.44% |
|
| 2018/08/23 | 2 | 8.61 | 0 | 0.00 | 8.46 | 2 | 756 | 0.26% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 8.76 | 8.76 | -2 | 759 | -0.26% |
|
| 2018/08/20 | 2 | 8.61 | 0 | 0.00 | 8.61 | 2 | 761 | 0.26% |
|
| 2018/08/17 | 0.4 | 8.95 | 0 | 0.00 | 8.90 | 0.4 | 760 | 0.05% |
|
| 2018/08/10 | 2 | 9.53 | 0 | 0.00 | 9.51 | 2 | 751 | 0.27% |
|
| 2018/08/09 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 742 | 0.27% |
|
| 2018/07/09 | 2 | 10.35 | 15 | 10.40 | 10.35 | -13 | 827 | -1.57% |
|
| 2018/07/04 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 813 | 0.25% |
|
| 2018/07/03 | 6 | 11.65 | 42 | 11.53 | 11.40 | -36 | 813 | -4.43% |
|
| 2018/07/02 | 55 | 12.76 | 22 | 12.84 | 12.40 | 33 | 772 | 4.27% |
|
| 2018/06/29 | 20 | 12.15 | 14 | 11.60 | 12.35 | 6 | 710 | 0.84% |
|
| 2018/06/28 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 695 | 0.29% |
|
| 2018/06/27 | 10 | 11.95 | 2.5 | 12.08 | 12.05 | 7.5 | 678 | 1.11% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 636 | -0.31% |
|
| 2018/06/25 | 2 | 10.70 | 0 | 0.00 | 10.50 | 2 | 613 | 0.33% |
|
| 2018/06/22 | 2 | 11.35 | 0 | 0.00 | 11.00 | 2 | 603 | 0.33% |
|
| 2018/06/21 | 5 | 11.50 | 2 | 11.60 | 11.90 | 3 | 577 | 0.52% |
|
| 2018/06/20 | 1 | 12.25 | 2 | 12.30 | 12.30 | -1 | 544 | -0.18% |
|
| 2018/06/19 | 2 | 10.85 | 2 | 11.20 | 11.20 | 0 | 432 | 0.00% |
|
| 2018/06/12 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 448 | 0.45% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 582 | -0.34% |
|
| 2018/05/23 | 0 | 0.00 | 0 | 9.90 | 9.93 | 0 | 719 | 0.00% |
|
| 2018/05/14 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 736 | 0.27% |
|
| 2018/05/09 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 733 | 0.27% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 10.95 | 11.30 | -2 | 725 | -0.28% |
|
| 2018/05/04 | 2 | 10.05 | 0 | 0.00 | 10.20 | 2 | 706 | 0.28% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 12.08 | 11.90 | -3 | 755 | -0.40% |
|
| 2018/04/12 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 719 | 0.14% |
|
| 2018/04/10 | 4 | 11.30 | 0 | 0.00 | 10.70 | 4 | 717 | 0.56% |
|
| 2018/04/02 | 2 | 11.70 | 0 | 0.00 | 11.95 | 2 | 702 | 0.28% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 693 | -0.29% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 11.70 | 11.65 | -4 | 748 | -0.53% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 12.13 | 12.20 | -3 | 734 | -0.41% |
|
| 2018/03/20 | 2 | 11.65 | 10 | 11.75 | 11.70 | -8 | 721 | -1.11% |
|
| 2018/03/16 | 11 | 12.53 | 13 | 12.42 | 12.50 | -2 | 704 | -0.28% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 12.68 | 12.80 | -3 | 675 | -0.44% |
|
| 2018/03/13 | 2 | 11.35 | 3 | 11.60 | 11.65 | -1 | 631 | -0.16% |
|
| 2018/03/12 | 2 | 11.60 | 20 | 11.30 | 11.30 | -18 | 625 | -2.88% |
|
| 2018/03/09 | 20 | 11.90 | 0 | 0.00 | 11.80 | 20 | 602 | 3.32% |
|
| 2018/03/07 | 1 | 11.60 | 9 | 12.30 | 12.30 | -8 | 533 | -1.50% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 460 | -0.43% |
|
| 2018/02/05 | 0 | 9.63 | 0 | 0.00 | 9.54 | 0 | 420 | 0.00% |
|
| 2018/01/09 | 0.4 | 8.68 | 3 | 8.94 | 8.61 | -2.6 | 313 | -0.83% |
|