康全電訊 (8089)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,158張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	97.30	97.30	-1	3,078	-0.03%
2024/05/22	0	94.00	0	0.00	94.10	0	3,088	0.00%
2024/05/21	1	94.00	8	95.86	96.30	-7	3,102	-0.23%
2024/05/20	5	96.86	3	94.73	97.40	2	3,125	0.06%
2024/05/17	13	96.28	7	95.96	94.80	6	3,193	0.19%
2024/05/16	4	91.32	4	89.78	91.10	0	3,071	0.00%
2024/05/14	3	83.50	3	83.07	83.10	0	3,065	0.00%
2024/05/13	2	84.50	2	83.45	84.50	0	3,091	0.00%
2024/05/10	2	84.55	2	82.00	84.30	0	3,202	0.00%
2024/05/09	4	83.15	4	85.03	82.40	0	3,290	0.00%
2024/04/25	2	77.90	2	77.50	77.90	0	3,317	0.00%
2024/04/24	3	73.50	7	73.33	74.00	-4	3,168	-0.13%
2024/04/23	2	72.00	2	71.65	72.00	0	3,164	0.00%
2024/04/22	8	77.09	8	77.43	74.00	0	3,155	0.00%
2024/04/19	4	75.80	0	0.00	77.00	4	3,116	0.13%
2024/04/18	2	68.20	2	72.15	73.50	0	2,986	0.00%
2024/03/22	2	62.70	2	63.10	62.50	0	3,932	0.00%
2024/03/14	1	75.10	1	75.50	72.00	0	4,104	0.00%
2024/03/13	4	78.48	4	78.38	79.80	0	4,051	0.00%
2024/03/08	5	73.78	5	75.96	72.00	0	3,932	0.00%
2024/03/07	4	82.35	4	87.10	80.00	0	3,875	0.00%
2024/03/04	1	95.00	1	95.30	94.00	0	3,763	0.00%
2024/02/29	1	89.80	0	0.00	87.30	1	3,802	0.03%
2024/02/23	1	86.90	0	0.00	84.00	1	3,855	0.03%
2024/02/20	3	83.97	9	82.09	86.00	-6	3,789	-0.16%
2024/02/19	7	79.94	5	80.86	78.20	2	3,622	0.06%
2024/02/15	2	74.10	3	69.23	75.20	-1	3,392	-0.03%
2024/02/05	1	68.70	0	0.00	68.40	1	3,297	0.03%
2024/02/02	7	69.79	7	68.83	70.10	0	3,255	0.00%
2024/02/01	2	65.55	17	67.59	69.50	-15	3,096	-0.48%
2024/01/31	1	64.90	0	0.00	65.00	1	2,956	0.03%
2024/01/24	2	61.75	2	63.25	61.20	0	2,752	0.00%
2024/01/23	2	60.55	0.5	63.50	62.40	1.5	2,564	0.06%
2024/01/22	0	0.00	1	58.20	57.80	-1	2,464	-0.04%
2024/01/18	0	0.00	10	56.34	55.40	-10	2,429	-0.41%
2024/01/16	0	0.00	10	58.55	58.60	-10	2,374	-0.42%
2024/01/11	12	60.48	0	0.00	60.30	12	2,283	0.53%
2024/01/10	15	59.82	0	0.00	60.40	15	2,204	0.68%
2024/01/09	2	57.75	2	54.80	58.10	0	2,118	0.00%
2024/01/08	4	57.33	2	58.60	54.30	2	2,049	0.10%
2024/01/05	5	59.30	5	59.18	59.30	0	2,002	0.00%
2024/01/04	1	60.60	3	59.13	60.80	-2	1,951	-0.10%
2023/12/29	0.5	55.00	0	0.00	55.80	0.5	1,765	0.03%
2023/12/27	5	55.82	5	55.58	56.20	0	1,717	0.00%
2023/12/25	0	0.00	1	51.40	52.50	-1	1,518	-0.07%
2023/12/22	8	55.16	7	56.06	53.60	1	1,460	0.07%
2023/12/21	5	57.40	3	60.00	57.00	2	1,406	0.14%
2023/12/20	6	59.97	6	61.88	60.40	0	1,315	0.00%
2023/12/19	6	63.25	6	61.88	63.80	0	1,215	0.00%
2023/12/18	4	61.13	4	58.25	61.50	0	1,087	0.00%
2023/12/15	12	59.23	6	57.60	59.70	6	1,026	0.58%
2023/12/14	1	58.00	0	0.00	58.80	1	941	0.11%
2023/12/07	0	0.00	1	49.90	50.00	-1	588	-0.17%
2023/12/04	0	0.00	1	47.30	47.30	-1	510	-0.20%
2023/11/24	0	0.00	1	36.90	37.10	-1	314	-0.32%
2023/11/22	0	29.30	0	0.00	31.30	0	196	0.00%
2023/11/16	0	0.00	10	23.95	24.25	-10	120	-8.28%
2023/11/14	0	0.00	4	23.65	24.30	-4	108	-3.70%
2023/11/13	0	0.00	2	24.20	24.25	-2	97	-2.05%
2023/11/10	0	0.00	8	22.20	22.65	-8	71	-11.12%
2023/10/26	0	0.00	1	18.20	18.15	-1	39	-2.52%
2023/10/23	0	0.00	15	18.10	18.10	-15	40	-37.31%
2023/09/08	1	18.50	0	0.00	18.50	1	53	1.86%
2023/08/21	0	0.00	5	18.32	18.35	-5	80	-6.23%
2023/08/09	0	0.00	8	20.34	20.25	-8	80	-9.95%
2023/06/12	5	21.50	0	0.00	21.30	5	80	6.23%
2023/04/06	3	23.50	0	0.00	23.55	3	51	5.83%
2023/03/27	2	22.75	0	0.00	22.65	2	52	3.80%
2023/03/22	2	22.80	0	0.00	22.70	2	52	3.84%
2023/03/15	0	22.95	0	0.00	22.70	0	61	0.00%
2023/03/08	2	23.30	0	0.00	23.40	2	72	2.76%
2023/03/07	9	23.41	0	0.00	23.35	9	74	12.04%
2023/02/20	0	24.00	0	0.00	22.95	0	111	0.00%
2022/04/06	0	29.29	0	0.00	27.40	0	176	0.00%
2021/12/21	0	0.00	1	37.30	33.40	-1	473	-0.21%
2021/12/20	1	33.80	0	0.00	35.30	1	414	0.24%
2021/12/17	1	33.20	1	32.10	32.10	0	373	0.00%
2021/12/16	2	34.25	2	34.25	34.25	0	328	0.00%
2021/09/15	0	0.00	0	22.50	22.60	0	110	0.00%
2021/09/13	0	0.00	0	22.95	22.60	0	112	0.00%
2021/09/10	1	22.95	0	0.00	22.95	1	113	0.88%
2021/08/09	1	28.90	0	0.00	28.80	1	135	0.74%
2021/07/28	1	30.00	0	0.00	29.50	1	165	0.60%
2021/07/27	1	30.85	0	0.00	30.75	1	167	0.60%
2021/05/06	0	0.00	1	36.75	37.20	-1	310	-0.32%
2021/04/07	0	45.95	0	0.00	45.45	0	357	0.00%
2021/01/08	0	0.00	8	43.50	43.60	-8	977	-0.82%
2020/12/29	0	0.00	5	47.15	47.20	-5	1,071	-0.47%
2020/12/28	6	47.57	1	47.50	47.15	5	1,090	0.46%
2020/12/23	3	49.30	3	48.55	48.55	0	1,173	0.00%
2020/12/16	0	0.00	1	50.90	50.70	-1	1,315	-0.08%
2020/12/10	0	0.00	3	52.63	51.70	-3	1,665	-0.18%
2020/12/09	0	0.00	6	54.70	55.10	-6	1,753	-0.34%
2020/12/07	3	54.10	0	0.00	54.20	3	1,748	0.17%
2020/12/01	0	0.00	1	58.00	58.10	-1	1,705	-0.06%
2020/11/30	3	60.60	1	62.20	59.20	2	1,693	0.12%
2020/11/27	0	0.00	4	62.90	61.80	-4	1,664	-0.24%
2020/11/26	1	61.20	1	59.60	61.40	0	1,618	0.00%
2020/11/24	0	0.00	1	57.80	55.90	-1	1,537	-0.07%
2020/11/23	0	0.00	10	53.40	53.50	-10	1,485	-0.67%
2020/11/20	5	53.20	0	0.00	53.20	5	1,488	0.34%
2020/11/19	12	53.69	5	53.70	53.40	7	1,484	0.47%
2020/11/18	0	0.00	9	54.84	54.60	-9	1,478	-0.61%
2020/11/17	3	57.40	1	54.60	54.40	2	1,473	0.14%
2020/11/16	2	52.55	3	55.40	56.20	-1	1,410	-0.07%
2020/11/12	3	51.10	0	0.00	50.60	3	1,358	0.22%
2020/11/09	0	0.00	2	50.90	50.70	-2	1,342	-0.15%
2020/11/06	1	51.40	0	0.00	51.50	1	1,343	0.07%
2020/11/03	1	51.00	0	0.00	50.70	1	1,343	0.07%
2020/10/29	5	50.10	5	50.60	51.50	0	1,334	0.00%
2020/10/27	5	52.08	5	52.70	52.10	0	1,319	0.00%
2020/10/21	3	57.77	11	58.05	57.10	-8	1,293	-0.62%
2020/10/20	0	0.00	15	53.53	55.50	-15	1,221	-1.23%
2020/10/19	10	50.60	0	0.00	50.50	10	1,180	0.85%
2020/10/13	5	53.50	6	56.43	55.90	-1	1,138	-0.09%
2020/10/12	15	57.67	6	55.05	55.00	9	1,119	0.80%
2020/10/07	11	62.80	1	61.40	64.00	10	1,093	0.91%
2020/10/06	1	63.50	6	64.15	66.40	-5	1,106	-0.45%
2020/10/05	16	63.80	7	63.04	67.30	9	1,093	0.82%
2020/09/30	10	67.40	3	67.67	75.00	7	1,075	0.65%
2020/09/29	2	72.25	0	0.00	74.00	2	1,062	0.19%
2020/09/25	1	74.50	6	70.28	70.60	-5	1,036	-0.48%
2020/09/24	6	62.48	0	0.00	70.00	6	995	0.60%