綠電 (8440)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.85
漲跌
▼1.15
漲幅
-2.80%
成交量
420張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	42.25	42.25	-2	796	-0.25%
2024/05/10	6	42.83	1	43.50	43.50	5	790	0.63%
2024/05/08	0	0.00	1	42.35	42.30	-1	780	-0.13%
2024/05/06	1	43.00	0	0.00	43.00	1	760	0.13%
2024/04/25	0	0.00	1	41.25	41.15	-1	731	-0.14%
2024/04/24	1	42.65	2	42.40	42.15	-1	728	-0.14%
2024/04/23	1	41.90	0	0.00	42.40	1	733	0.14%
2024/04/18	4	44.30	5	45.62	44.90	-1	733	-0.14%
2024/04/17	5	45.70	2	45.80	45.25	3	677	0.44%
2024/04/16	6	45.59	5	45.89	45.85	1	508	0.20%
2024/04/09	0	0.00	3	39.25	39.60	-3	274	-1.09%
2024/04/03	0	39.95	0	0.00	38.40	0	269	0.00%
2024/04/01	0	39.45	0	0.00	39.30	0	268	0.00%
2024/03/14	0	38.71	0	0.00	38.50	0	249	0.00%
2024/03/12	0	0.00	3	38.10	38.00	-3	252	-1.19%
2024/03/08	0	38.15	0	0.00	37.00	0	277	0.00%
2024/03/06	0	38.86	0	0.00	38.80	0	275	0.00%
2024/02/29	5	39.43	2	39.95	39.95	3	264	1.13%
2024/02/26	4	39.58	5	39.48	39.40	-1	249	-0.40%
2024/02/20	2	38.37	2	37.75	37.50	0	219	0.00%
2024/01/19	0	36.65	0	0.00	35.80	0	201	0.00%
2023/11/29	1	34.90	0	0.00	35.00	1	64	1.55%
2023/10/16	0	0.00	1	35.75	35.60	-1	172	-0.58%
2023/10/12	1	35.60	0	0.00	35.70	1	179	0.56%
2023/08/04	1	39.00	1	40.05	40.05	0	354	0.00%
2023/08/02	0	0.00	4	41.30	42.10	-4	324	-1.23%
2023/07/26	1	37.90	0	0.00	37.85	1	326	0.31%
2023/07/14	0	0.00	1	39.90	39.75	-1	599	-0.17%
2023/07/13	3	39.57	0	0.00	39.15	3	684	0.44%
2023/07/03	1	42.50	0	0.00	42.50	1	1,107	0.09%
2023/06/27	1	42.00	0	0.00	41.80	1	1,153	0.09%
2023/06/26	0	0.00	1	42.70	42.50	-1	1,161	-0.09%
2023/06/02	0	0.00	3	45.07	45.20	-3	1,472	-0.20%
2023/06/01	3	44.65	0	0.00	44.80	3	1,489	0.20%
2023/05/09	0	0.00	1	44.75	43.80	-1	1,468	-0.07%
2023/05/08	1	45.20	0	0.00	44.90	1	1,462	0.07%
2023/05/02	0	0.00	2	46.50	46.80	-2	1,481	-0.13%
2023/04/28	2	45.00	0	0.00	44.95	2	1,488	0.13%
2023/04/25	0	0.00	1	45.60	44.80	-1	1,502	-0.07%
2023/04/21	0	0.00	15	49.01	47.55	-15	1,443	-1.04%
2023/04/20	2	50.00	4	49.06	49.65	-2	1,449	-0.14%
2023/04/19	0	0.00	2	50.80	50.60	-2	1,398	-0.14%
2023/04/18	3	51.70	1	50.50	50.20	2	1,379	0.15%
2023/04/14	15	49.90	0	0.00	50.10	15	1,366	1.10%
2023/04/13	2	51.25	15	52.20	50.60	-13	1,373	-0.95%
2023/04/12	1	49.10	2	50.75	50.60	-1	1,228	-0.08%
2023/04/10	1	49.05	1	48.30	48.50	0	1,119	0.00%
2023/04/06	1	48.30	0	0.00	47.75	1	1,032	0.10%
2023/03/31	1	47.45	1	47.40	46.70	0	1,002	0.00%
2023/03/30	0	0.00	1	45.85	45.85	-1	974	-0.10%
2023/03/29	0	0.00	1	46.15	45.90	-1	980	-0.10%
2023/03/28	0	0.00	4	46.35	46.05	-4	988	-0.40%
2023/03/27	1	47.50	0	0.00	47.80	1	991	0.10%
2023/03/22	0	47.55	1	46.70	46.75	-1	1,016	-0.10%
2023/03/21	2	48.13	0	0.00	48.15	2	1,011	0.20%
2023/03/20	3	48.93	0	0.00	47.80	3	998	0.30%
2023/03/17	1	48.20	12	47.22	47.60	-11	956	-1.15%
2023/03/15	1	46.65	3	46.40	46.15	-2	878	-0.23%
2023/03/14	1	45.15	1	46.05	46.00	0	907	0.00%
2023/03/13	1	44.95	0	0.00	44.90	1	922	0.11%
2023/03/10	0	0.00	2	45.35	45.35	-2	959	-0.21%
2023/03/09	0	0.00	1	45.85	46.10	-1	1,162	-0.09%
2023/03/08	1	47.70	1	46.25	47.95	0	1,197	0.00%
2023/03/07	4	47.90	0	0.00	46.60	4	1,182	0.34%
2023/03/06	1	46.80	1	46.35	46.50	0	1,152	0.00%
2023/02/14	1	45.95	0	0.00	45.95	1	1,525	0.07%
2023/02/10	2	44.60	0	0.00	44.60	2	1,651	0.12%
2023/02/09	0	0.00	5	45.00	45.05	-5	1,655	-0.30%
2023/01/10	5	45.23	1	45.20	45.20	4	1,626	0.25%
2023/01/06	22	46.53	0	0.00	46.50	22	1,573	1.40%
2023/01/05	10	46.90	11	45.76	45.45	-1	1,531	-0.07%
2023/01/04	1	45.40	0	0.00	45.25	1	1,495	0.07%
2022/12/16	0	0.00	2	47.75	47.80	-2	1,425	-0.14%
2022/12/06	0	0.00	1	48.40	47.70	-1	1,356	-0.07%
2022/12/05	1	48.20	0	0.00	48.20	1	1,330	0.08%
2022/12/01	4	48.79	0	0.00	47.35	4	1,276	0.31%
2022/11/18	0	0.00	3	45.50	45.00	-3	1,000	-0.30%
2022/11/16	2	44.65	5	46.10	44.95	-3	1,130	-0.27%
2022/11/15	3	39.60	1	42.00	43.50	2	965	0.21%
2022/11/11	1	40.95	2	42.70	39.50	-1	950	-0.11%
2022/11/10	1	40.00	0	0.00	40.10	1	936	0.11%
2022/11/09	6	42.43	1	42.50	40.60	5	933	0.54%
2022/11/08	2	45.25	9	44.53	41.00	-7	911	-0.77%
2022/11/04	3	35.40	1	39.40	39.40	2	818	0.24%
2022/11/03	0	0.00	5	36.43	35.85	-5	793	-0.63%
2022/10/20	2	34.45	0	0.00	34.85	2	852	0.23%
2022/10/18	3	34.45	0	0.00	35.10	3	881	0.34%
2022/10/17	0	0.00	1	35.30	35.35	-1	890	-0.11%
2022/10/13	1	35.00	1	33.60	32.85	0	904	0.00%
2022/10/11	1	36.80	0	0.00	36.40	1	935	0.11%
2022/10/03	0	0.00	1	38.75	38.85	-1	1,065	-0.09%
2022/09/29	1	37.85	2	38.80	37.80	-1	1,157	-0.09%
2022/09/28	5	39.79	0	0.00	37.85	5	1,176	0.43%
2022/09/27	0	0.00	1	41.20	42.00	-1	1,247	-0.08%
2022/09/22	1	43.80	0	0.00	45.65	1	1,730	0.06%
2022/09/06	1	48.60	1	48.45	48.00	0	2,106	0.00%
2022/09/05	0	0.00	2	49.10	48.50	-2	2,248	-0.09%
2022/09/02	1	49.90	0	0.00	49.85	1	2,302	0.04%
2022/08/31	1	50.80	0	0.00	50.50	1	2,824	0.04%
2022/08/30	4	52.25	1	53.50	51.30	3	2,819	0.11%
2022/08/29	1	49.75	0	0.00	50.50	1	2,808	0.04%
2022/08/26	1	53.70	1	53.20	53.00	0	2,815	0.00%
2022/08/23	1	58.20	1	58.60	56.10	0	2,838	0.00%
2022/08/22	0	0.00	1	54.50	56.20	-1	2,694	-0.04%
2022/08/19	0	0.00	1	51.50	51.10	-1	2,726	-0.04%
2022/08/18	0	0.00	1	52.10	51.90	-1	2,754	-0.04%
2022/08/17	1	51.10	0	0.00	51.80	1	2,817	0.04%
2022/08/15	0	0.00	2	51.90	51.70	-2	2,904	-0.07%
2022/08/12	1	49.45	0	0.00	50.40	1	3,022	0.03%
2022/08/09	1	51.10	0	0.00	50.60	1	3,428	0.03%
2022/08/02	1	52.30	0	0.00	52.50	1	4,022	0.02%
2022/07/25	5	59.00	5	57.80	57.60	0	4,522	0.00%
2022/07/19	1	59.70	1	58.30	57.50	0	5,560	0.00%
2022/07/13	0	0.00	1	57.20	56.30	-1	6,851	-0.01%
2022/07/12	1	52.80	0	0.00	53.10	1	6,990	0.01%
2022/07/07	2	54.55	3	54.73	55.60	-1	7,234	-0.01%
2022/07/06	2	56.25	0	0.00	55.10	2	7,170	0.03%
2022/07/01	22	68.26	21	67.65	60.50	1	7,014	0.01%
2022/06/30	1	64.50	2	65.95	67.20	-1	6,637	-0.02%
2022/06/29	1	60.10	1	61.20	61.10	0	6,588	0.00%
2022/06/28	0	0.00	2	62.80	60.70	-2	6,578	-0.03%
2022/06/27	4	62.38	4	62.38	62.70	0	6,556	0.00%
2022/06/24	1	61.40	1	60.20	59.90	0	6,556	0.00%
2022/06/23	1	61.20	0	0.00	59.50	1	6,551	0.02%
2022/06/21	2	62.35	2	62.75	63.30	0	7,020	0.00%
2022/06/20	1	62.00	0	0.00	62.00	1	7,500	0.01%
2022/06/16	2	68.00	2	64.65	63.60	0	8,825	0.00%
2022/06/15	2	67.45	1	67.90	67.80	1	9,099	0.01%
2022/06/14	4	67.98	4	68.63	68.80	0	9,504	0.00%
2022/06/13	2	68.55	1	66.40	65.90	1	9,461	0.01%
2022/06/10	1	74.10	0	0.00	72.70	1	9,642	0.01%
2022/06/06	0	0.00	1	63.50	63.40	-1	11,420	-0.01%
2022/06/02	0	0.00	1	65.40	65.00	-1	11,844	-0.01%
2022/05/31	4	67.90	6	66.90	67.00	-2	11,932	-0.02%
2022/05/30	1	66.80	4	68.08	67.70	-3	11,901	-0.03%
2022/05/27	2	66.10	2	66.85	66.30	0	11,870	0.00%
2022/05/26	2	67.75	0	0.00	65.30	2	11,820	0.02%
2022/05/25	2	69.15	3	68.80	66.90	-1	11,787	-0.01%
2022/05/24	1	74.00	1	71.80	71.80	0	11,729	0.00%
2022/05/23	1	75.00	1	75.80	72.50	0	11,693	0.00%
2022/05/20	3	77.90	1	76.00	73.00	2	11,650	0.02%
2022/05/19	2	69.60	3	71.50	73.40	-1	11,525	-0.01%
2022/05/18	1	73.10	3	71.20	72.60	-2	11,405	-0.02%
2022/05/17	5	67.84	2	68.05	68.60	3	11,223	0.03%
2022/05/16	6	65.75	7	65.19	66.30	-1	11,164	-0.01%
2022/05/13	8	64.96	11	63.14	64.60	-3	11,580	-0.03%
2022/05/12	2	63.50	1	64.20	62.30	1	11,887	0.01%
2022/05/11	8	66.60	8	69.34	65.60	0	12,152	0.00%
2022/05/10	10	72.25	9	73.01	72.10	1	12,453	0.01%
2022/05/06	2	74.90	0	0.00	74.20	2	12,581	0.02%
2022/05/04	2	79.50	0	0.00	77.50	2	12,600	0.02%
2022/05/03	2	81.70	3	81.63	81.60	-1	12,933	-0.01%
2022/04/29	4	84.43	4	82.43	84.20	0	12,961	0.00%
2022/04/28	17	88.58	18	88.58	83.20	-1	12,929	-0.01%
2022/04/27	48	86.26	46	85.58	87.80	2	12,685	0.02%
2022/04/26	0	0.00	2	82.10	84.50	-2	12,100	-0.02%
2022/04/25	2	75.80	2	76.90	76.90	0	12,070	0.00%
2022/04/22	5	83.28	6	83.40	79.70	-1	11,950	-0.01%
2022/04/21	7	87.69	4	90.40	86.00	3	11,797	0.03%
2022/04/20	2	87.70	6	87.27	88.90	-4	11,599	-0.03%
2022/04/19	16	94.26	13	93.37	87.40	3	11,216	0.03%
2022/04/18	4	94.38	0	0.00	97.10	4	10,675	0.04%
2022/04/15	0	0.00	3	87.83	88.30	-3	10,521	-0.03%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/03/31	0	0.00	2	68.40	68.70	-2	10,554	-0.02%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/29	2	66.70	48	66.97	67.70	-46	10,615	-0.43%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	47	80.19	58	79.43	80.90	-11	10,542	-0.10%
2022/03/23	85	75.81	32	76.22	76.20	53	9,987	0.53%
2022/03/22	33	76.18	33	77.22	78.50	0	9,471	0.00%
2022/03/18	9	63.26	7	63.80	65.30	2	8,061	0.02%
2022/03/17	4	58.83	6	58.23	59.40	-2	7,739	-0.03%
2022/03/16	1	52.50	2	52.75	54.00	-1	7,284	-0.01%
2022/03/15	30	50.57	36	50.09	49.10	-6	7,177	-0.08%
2022/03/14	38	56.43	29	55.66	54.00	9	6,930	0.13%
2022/03/11	59	56.86	54	57.22	58.50	5	6,262	0.08%
2022/03/10	4	51.75	4	52.65	53.20	0	5,232	0.00%
2022/03/09	118	47.20	123	47.10	48.40	-5	5,056	-0.10%	大買/大賣/
2022/03/08	16	43.32	22	43.59	44.00	-6	4,568	-0.13%
2022/03/07	8	37.54	0	0.00	40.75	8	4,122	0.19%
2022/03/04	0	0.00	1	37.05	37.05	-1	3,999	-0.03%
2022/02/16	0	0.00	3	40.32	41.00	-3	3,861	-0.08%
2022/02/15	52	43.16	49	43.12	43.25	3	3,831	0.08%
2022/02/14	9	41.62	6	42.48	41.80	3	3,322	0.09%
2022/02/11	4	39.65	3	41.07	40.35	1	2,789	0.04%
2022/02/10	1	39.80	2	40.38	40.40	-1	2,404	-0.04%
2022/02/09	4	35.75	4	36.03	36.75	0	2,033	0.00%
2022/02/08	3	32.27	5	32.63	33.45	-2	1,813	-0.11%
2022/02/07	1	29.25	0	0.00	30.45	1	1,706	0.06%
2022/01/26	6	29.30	4	28.30	27.70	2	1,647	0.12%
2022/01/25	6	31.94	5	31.99	30.70	1	1,532	0.07%
2022/01/24	1	29.10	2	29.68	30.40	-1	1,120	-0.09%
2022/01/21	8	28.96	10	29.09	27.65	-2	1,009	-0.20%
2022/01/20	6	26.06	2	25.80	27.15	4	850	0.47%
2022/01/19	0	0.00	2	24.68	24.70	-2	796	-0.25%
2022/01/18	2	24.60	2	24.78	24.00	0	781	0.00%
2022/01/17	2	25.53	3	25.27	25.10	-1	763	-0.13%
2022/01/14	3	25.52	0	0.00	25.05	3	721	0.42%
2022/01/13	1	28.65	2	28.90	27.80	-1	684	-0.15%
2022/01/11	1	30.20	0	0.00	29.65	1	648	0.15%
2022/01/07	1	29.30	1	27.90	29.95	0	572	0.00%
2022/01/06	0	0.00	1	27.40	27.25	-1	537	-0.19%
2022/01/05	2	27.23	1	28.40	26.95	1	527	0.19%
2022/01/04	0	0.00	2	28.05	28.00	-2	517	-0.39%
2022/01/03	3	28.17	0	0.00	28.25	3	505	0.59%
2021/12/29	1	29.00	2	28.30	28.85	-1	459	-0.22%
2021/12/28	5	27.97	12	28.04	28.05	-7	318	-2.20%
2021/12/24	10	23.20	1	23.20	23.20	9	152	5.92%
2021/12/23	1	21.10	0	0.00	21.10	1	79	1.25%
2021/06/21	2	21.00	2	20.70	20.70	0	588	0.00%
2021/05/20	0	0.00	1	17.95	17.80	-1	527	-0.19%
2021/04/29	2	22.05	0	0.00	23.00	2	404	0.49%
2021/04/27	2	22.50	2	22.40	22.40	0	365	0.00%
2021/04/06	0	0.00	1	16.60	16.65	-1	171	-0.58%
2021/03/26	0	0.00	1	16.25	16.40	-1	184	-0.54%
2021/03/22	0	0.00	1	16.60	16.40	-1	197	-0.51%
2021/03/15	0	0.00	18	16.68	16.55	-18	209	-8.57%
2021/03/10	8	16.19	0	0.00	16.10	8	220	3.63%
2021/03/03	0	0.00	18	16.31	16.30	-18	243	-7.41%
2021/02/24	9	17.42	0	0.00	16.95	9	268	3.35%
2021/01/20	1	15.40	0	0.00	15.10	1	412	0.24%
2021/01/19	3	15.82	0	0.00	15.80	3	421	0.71%
2021/01/18	5	15.78	0	0.00	16.05	5	431	1.16%
2021/01/14	4	16.00	0	0.00	16.15	4	458	0.87%
2021/01/06	1	17.45	0	0.00	17.65	1	670	0.15%
2020/12/11	1	17.50	0	0.00	17.25	1	1,735	0.06%
2020/12/09	1	17.50	0	0.00	17.60	1	1,788	0.06%
2020/12/08	1	17.40	0	0.00	17.50	1	1,799	0.06%
2020/12/04	1	17.70	0	0.00	17.60	1	1,790	0.06%
2020/11/23	0	0.00	10	17.90	17.90	-10	1,744	-0.57%
2020/11/09	0	0.00	3	19.35	19.45	-3	1,717	-0.17%
2020/11/06	0	0.00	2	19.45	19.50	-2	1,723	-0.12%
2020/11/02	5	18.75	0	0.00	18.75	5	1,713	0.29%
2020/10/30	1	19.25	0	0.00	18.95	1	1,708	0.06%
2020/10/28	1	19.50	0	0.00	19.20	1	1,687	0.06%
2020/10/16	1	21.00	0	0.00	21.00	1	1,584	0.06%
2020/10/15	1	21.40	0	0.00	21.45	1	1,550	0.06%
2020/10/14	1	21.70	1	21.90	21.35	0	1,504	0.00%
2020/10/12	3	22.02	2	21.75	21.75	1	1,353	0.07%
2020/10/06	0	0.00	2	21.10	21.10	-2	1,167	-0.17%
2020/10/05	6	20.28	0	0.00	20.35	6	1,090	0.55%
2020/09/30	2	20.25	0	0.00	20.25	2	1,006	0.20%
2020/09/25	3	19.40	2	19.05	19.05	1	829	0.12%
2020/09/24	2	20.10	0	0.00	21.15	2	605	0.33%
2020/09/21	0	0.00	5	17.70	17.70	-5	482	-1.04%
2020/09/18	0	0.00	1	18.50	18.75	-1	428	-0.23%
2020/09/15	6	16.65	0	0.00	16.45	6	349	1.72%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/09/11	1	15.15	0	0.00	15.50	1	287	0.35%
2020/08/17	0	0.00	5	15.05	14.85	-5	242	-2.06%
2020/08/12	2	15.00	0	0.00	14.95	2	226	0.88%
2020/08/11	3	15.80	0	0.00	15.80	3	209	1.43%
2020/03/26	1	11.30	0	0.00	11.30	1	185	0.54%
2019/05/23	0	0.00	6	14.50	14.50	-6	33	-17.86%
2018/07/27	0	0.00	1	19.45	19.55	-1	79	-1.26%
2018/04/24	0	0.00	1	23.00	23.00	-1	357	-0.28%
2018/04/12	1	24.55	0	0.00	24.30	1	342	0.29%
2018/04/10	0	0.00	2	25.63	25.50	-2	332	-0.60%
2018/04/09	1	25.00	2	25.43	25.15	-1	323	-0.31%
2018/04/03	1	27.40	1	27.35	27.00	0	312	0.00%
2018/04/02	1	23.70	0	0.00	29.50	1	277	0.36%
2018/03/28	7	25.67	1	24.10	25.60	6	176	3.40%