泰金寶-DR (9105)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.78
漲跌
▲0.02
漲幅
+0.53%
成交量
7,163張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	3.78	0	0.00	3.78	1	14,182	0.01%
2024/05/17	5	3.82	1.5	3.79	3.82	3.5	14,102	0.03%
2024/05/16	600	3.74	0.3	3.69	3.68	599.7	13,840	4.33%	大買/鉅額交易
2024/05/15	0	0.00	10	3.64	3.67	-10	13,569	-0.07%
2024/05/14	200	3.56	0	0.00	3.55	200	13,335	1.50%	大買/鉅額交易
2024/05/10	0	0.00	70	3.50	3.49	-70	13,288	-0.53%
2024/05/08	5	3.51	0	0.00	3.51	5	13,269	0.04%
2024/05/07	10	3.53	0	0.00	3.55	10	13,446	0.07%
2024/05/03	0	0.00	0	3.59	3.57	0	15,203	0.00%
2024/05/02	70.1	3.56	0	0.00	3.54	70.1	15,815	0.44%
2024/04/30	0	3.61	0	0.00	3.61	0	16,068	0.00%
2024/04/29	0	0.00	0	3.61	3.59	0	16,293	0.00%
2024/04/26	0	3.50	0	0.00	3.51	0	16,437	0.00%
2024/04/25	0	3.51	20	3.50	3.51	-20	16,564	-0.12%
2024/04/24	0	0.00	81	3.50	3.53	-81	16,607	-0.49%
2024/04/23	81	3.48	0	0.00	3.48	81	16,621	0.49%
2024/04/22	0	3.50	1	3.48	3.47	-1	16,757	-0.01%
2024/04/19	0	3.51	0	0.00	3.50	0	16,824	0.00%
2024/04/17	0	3.56	50	3.56	3.54	-50	16,712	-0.30%
2024/04/16	0	3.51	0	0.00	3.50	0	17,052	0.00%
2024/04/11	10	3.71	0	0.00	3.71	10	17,159	0.06%
2024/04/10	0	3.69	0	0.00	3.75	0	17,300	0.00%
2024/04/09	10	3.73	0	0.00	3.69	10	17,511	0.06%
2024/04/08	0	3.67	300	3.68	3.67	-300	17,529	-1.71%	大賣/鉅額交易
2024/04/01	5	3.74	0	0.00	3.73	5	18,345	0.03%
2024/03/29	1.1	3.87	8	3.89	3.78	-6.9	18,515	-0.04%
2024/03/28	0	0.00	0.4	3.81	3.85	-0.4	18,576	0.00%
2024/03/27	0	0.00	0	3.77	3.76	0	19,190	0.00%
2024/03/26	18	3.77	33.1	3.72	3.70	-15.1	22,286	-0.07%
2024/03/25	0	3.62	199	3.63	3.63	-199	23,221	-0.86%	大賣/鉅額交易
2024/03/22	0	3.61	0	0.00	3.63	0	23,377	0.00%
2024/03/20	0	3.65	0	0.00	3.62	0	23,973	0.00%
2024/03/19	20	3.67	251	3.68	3.66	-231	24,061	-0.96%	大賣/鉅額交易
2024/03/18	0	0.00	10.2	3.68	3.72	-10.2	24,780	-0.04%
2024/03/15	0	0.00	21.1	3.65	3.65	-21.1	24,787	-0.09%
2024/03/14	0.1	3.64	5	3.66	3.64	-4.9	24,791	-0.02%
2024/03/13	0	3.67	0	0.00	3.68	0	24,760	0.00%
2024/03/11	0	0.00	115	3.61	3.65	-115	24,552	-0.47%	大賣/鉅額交易
2024/03/08	0	3.64	400	3.63	3.61	-400	24,503	-1.63%	大賣/鉅額交易
2024/03/07	0	0.00	200	3.68	3.68	-200	24,213	-0.83%	大賣/鉅額交易
2024/03/05	15	3.73	10	3.69	3.71	5	23,926	0.02%
2024/03/04	700	3.75	0	0.00	3.74	700	23,724	2.95%	大買/鉅額交易
2024/03/01	10.6	3.66	840	3.66	3.65	-829.4	23,479	-3.53%	大賣/鉅額交易
2024/02/29	45.1	3.82	0	0.00	3.76	45.1	23,050	0.20%
2024/02/27	0	3.86	10	3.83	3.89	-10	22,548	-0.04%
2024/02/26	25	3.96	70	3.98	3.90	-45	22,477	-0.20%
2024/02/23	0	0.00	10	3.91	3.92	-10	22,197	-0.05%
2024/02/22	466	3.94	305	3.85	3.91	161	21,963	0.73%	大買/大賣/鉅額交易
2024/02/21	40	4.12	0.2	4.15	4.06	39.9	21,314	0.19%
2024/02/20	0	0.00	2	4.03	4.02	-2	20,138	-0.01%
2024/02/19	0	0.00	0.1	3.98	3.98	-0.1	19,952	0.00%
2024/02/16	109	3.87	0	0.00	3.92	109	19,790	0.55%	大買/鉅額交易
2024/02/15	52	3.92	0.2	3.90	3.92	51.8	19,677	0.26%
2024/02/05	27	3.74	0.1	3.77	3.77	26.9	19,514	0.14%
2024/02/02	28	3.77	3	3.76	3.76	25	19,446	0.13%
2024/02/01	140	3.74	0	3.75	3.75	140	19,378	0.72%	大買/鉅額交易
2024/01/31	28	3.68	0	0.00	3.69	28	19,380	0.14%
2024/01/30	0	0.00	264	3.61	3.64	-264	19,316	-1.37%	大賣/鉅額交易
2024/01/29	274	3.86	11	3.88	3.79	263	19,084	1.38%	大買/鉅額交易
2024/01/26	651	3.75	116.2	3.80	3.79	534.8	18,761	2.85%	大買/大賣/鉅額交易
2024/01/25	30	3.51	26	3.50	3.51	4	17,545	0.02%
2024/01/24	200	3.38	0.2	3.39	3.38	199.8	17,003	1.17%	大買/鉅額交易
2024/01/23	10	3.33	25	3.32	3.34	-15	16,827	-0.09%
2024/01/22	0	3.30	0	0.00	3.28	0	16,777	0.00%
2024/01/19	5	3.24	0	0.00	3.24	5	16,653	0.03%
2024/01/18	10	3.22	0	0.00	3.20	10	16,720	0.06%
2024/01/17	15	3.20	0	0.00	3.18	15	17,051	0.09%
2024/01/16	50	3.23	0	0.00	3.22	50	17,114	0.29%
2024/01/15	0	0.00	0	3.27	3.26	0	16,965	0.00%
2024/01/12	0	3.20	0	0.00	3.19	0	16,789	0.00%
2024/01/11	10	3.19	0	0.00	3.19	10	16,663	0.06%
2024/01/10	5	3.21	1	3.21	3.20	4	16,585	0.02%
2024/01/09	11	3.34	0	0.00	3.28	11	16,205	0.07%
2024/01/08	13	3.36	3	3.36	3.33	10	16,009	0.06%
2024/01/05	0	3.27	0	0.00	3.32	0	15,772	0.00%
2024/01/04	1	3.29	0	0.00	3.25	1	15,584	0.01%
2024/01/02	0	3.20	0	0.00	3.22	0	15,577	0.00%
2023/12/29	5	3.14	0	0.00	3.16	5	15,791	0.03%
2023/12/28	165.1	3.20	0	0.00	3.17	165.1	15,622	1.06%	大買/鉅額交易
2023/12/27	40	3.23	10.6	3.31	3.24	29.5	15,221	0.19%
2023/12/26	75	3.32	0	0.00	3.32	75	14,722	0.51%
2023/12/25	7	3.36	7	3.37	3.28	0	14,419	0.00%
2023/12/22	1	3.50	1	3.35	3.33	0	13,858	0.00%
2023/12/21	114	3.57	12	3.55	3.44	102.1	12,922	0.79%	大買/鉅額交易
2023/12/20	5.9	3.23	16	3.36	3.37	-10.1	9,553	-0.11%
2023/12/19	0	3.08	0	0.00	3.07	0	8,208	0.00%
2023/12/18	0	0.00	1	3.04	3.10	-1	7,946	-0.01%
2023/12/15	0.1	2.92	8	2.90	2.92	-7.9	7,313	-0.11%
2023/12/14	0	2.87	0	0.00	2.87	0	7,112	0.00%
2023/12/13	5.5	2.84	0	0.00	2.85	5.5	6,934	0.08%
2023/12/12	5	2.90	0	0.00	2.98	5	6,134	0.08%
2023/12/11	15	2.99	0	0.00	2.97	15	5,994	0.25%
2023/12/08	0	0.00	10	2.99	2.97	-10	5,930	-0.17%
2023/12/05	0	0.00	18	2.96	2.97	-18	6,306	-0.29%
2023/11/21	0	0.00	4	2.80	2.87	-4	6,214	-0.06%
2023/11/17	0.1	2.78	0	0.00	2.75	0.1	6,247	0.00%
2023/11/13	0	0.00	6	2.75	2.73	-6	6,268	-0.10%
2023/11/09	0	0.00	16	2.88	2.85	-16	6,299	-0.25%
2023/11/07	2	2.90	0	0.00	2.90	2	6,244	0.03%
2023/11/03	25	2.87	5	2.86	2.86	20	6,152	0.33%
2023/11/02	0	0.00	15	2.89	2.88	-15	6,028	-0.25%
2023/11/01	0	0.00	5	2.76	2.77	-5	5,799	-0.09%
2023/10/31	11	2.70	0	0.00	2.68	11	5,673	0.19%
2023/10/30	0.1	2.71	12	2.71	2.67	-11.9	5,501	-0.22%
2023/10/27	20	2.79	0	0.00	2.78	20	5,269	0.38%
2023/10/26	15	2.88	0	0.00	2.84	15	5,115	0.29%
2023/10/18	0	0.00	1	3.16	3.18	-1	4,744	-0.02%
2023/10/17	0	0.00	10	3.18	3.18	-10	4,843	-0.21%
2023/10/16	0	0.00	9	3.24	3.23	-9	5,282	-0.17%
2023/10/11	5	3.31	0	0.00	3.27	5	5,820	0.09%
2023/10/06	32	3.31	0	0.00	3.44	32	5,680	0.56%
2023/10/05	0	0.00	10	4.10	4.09	-10	5,173	-0.19%
2023/10/04	10	3.90	10	3.93	3.95	0	4,812	0.00%
2023/10/03	20	3.91	20	3.92	3.92	0	4,741	0.00%
2023/09/28	138	3.97	0	0.00	3.97	138	4,628	2.98%	大買/鉅額交易
2023/09/27	0	0.00	20	3.95	3.95	-20	4,583	-0.44%
2023/09/21	20	3.92	0	0.00	3.90	20	4,646	0.43%
2023/09/20	0.3	3.94	0	0.00	3.95	0.3	4,627	0.01%
2023/09/18	0	0.00	8	3.95	3.95	-8	4,817	-0.17%
2023/09/15	0	0.00	20	3.94	3.93	-20	4,795	-0.42%
2023/09/12	0.3	3.94	0	0.00	3.94	0.3	4,716	0.01%
2023/09/08	0	4.02	16	4.12	4.02	-16	4,617	-0.35%
2023/09/07	0	0.00	94	3.97	3.97	-94	4,204	-2.24%
2023/08/29	0	0.00	10	3.89	3.89	-10	4,120	-0.24%
2023/08/22	0	0.00	6	3.91	3.91	-6	3,893	-0.15%
2023/08/10	175	4.00	0	0.00	3.99	175	3,705	4.72%	大買/鉅額交易
2023/07/27	0	0.00	40	4.11	4.12	-40	3,685	-1.09%
2023/07/26	10	4.18	0	0.00	4.10	10	3,659	0.27%
2023/07/25	0	0.00	2	4.17	4.15	-2	3,562	-0.06%
2023/07/24	2	4.12	0	0.00	4.11	2	3,429	0.06%
2023/07/21	10	4.07	0	0.00	4.05	10	3,236	0.31%
2023/07/20	10	4.06	0	0.00	4.05	10	3,134	0.32%
2023/07/19	30	4.14	5	4.07	4.01	25	2,991	0.84%
2023/07/18	6	4.05	1	4.04	4.03	5	2,476	0.20%
2023/06/30	1	3.85	0	0.00	3.85	1	1,861	0.05%
2023/06/27	0	0.00	0.7	3.85	3.85	-0.7	1,766	-0.04%
2023/06/26	0	0.00	102	3.91	3.90	-102	1,695	-6.02%	大賣/鉅額交易
2023/06/14	0.6	3.80	0	0.00	3.80	0.6	1,532	0.04%
2023/05/23	0	0.00	4	3.88	3.91	-4	2,074	-0.19%
2023/05/02	0	0.00	1	3.92	3.88	-1	2,878	-0.03%
2023/04/13	0	0.00	75	3.97	3.94	-75	2,992	-2.51%
2023/04/12	0	0.00	18	3.92	3.96	-18	2,968	-0.61%
2023/03/31	0	0.00	82	3.91	3.89	-82	3,013	-2.72%
2023/03/21	10.9	3.57	0	0.00	3.84	10.9	2,965	0.37%
2023/03/13	5	4.28	0	0.00	4.22	5	3,209	0.16%
2023/03/09	5	4.34	0	0.00	4.35	5	3,238	0.15%
2023/03/08	13	4.25	0	0.00	4.26	13	2,999	0.43%
2023/03/06	0	0.00	1.2	4.22	4.21	-1.2	3,008	-0.04%
2023/02/20	0	0.00	14	4.25	4.24	-14	3,287	-0.43%
2023/02/17	4	4.21	0	0.00	4.23	4	3,205	0.12%
2023/02/14	15.7	4.10	0	0.00	4.10	15.7	3,217	0.49%
2023/02/13	0	0.00	6	4.09	4.09	-6	3,224	-0.19%
2023/02/03	14	4.30	9	4.27	4.18	5	3,199	0.16%
2023/02/02	0	0.00	20	4.07	4.12	-20	2,886	-0.69%
2023/02/01	0.6	4.03	20	4.08	4.02	-19.4	2,732	-0.71%
2023/01/31	0	0.00	20	3.95	4.00	-20	2,623	-0.76%
2023/01/11	10	3.85	0	0.00	3.85	10	2,637	0.38%
2023/01/06	3	3.83	3	3.85	3.87	0	3,091	0.00%
2023/01/05	1	3.81	0	0.00	3.80	1	3,161	0.03%
2023/01/04	0.3	3.81	0	0.00	3.80	0.3	3,250	0.01%
2022/12/28	10	3.84	0	0.00	3.85	10	3,286	0.30%
2022/12/26	5	3.92	0	0.00	3.92	5	3,314	0.15%
2022/12/23	5	3.94	0	0.00	3.94	5	3,318	0.15%
2022/12/21	98	3.92	0	0.00	3.92	98	3,307	2.96%
2022/12/08	0	0.00	48	4.07	4.07	-48	3,337	-1.44%
2022/12/06	15	4.05	0	0.00	4.07	15	3,239	0.46%
2022/12/05	26	4.10	0	0.00	4.09	26	3,214	0.81%
2022/12/02	8	3.97	3	4.02	4.05	5	3,013	0.17%
2022/11/28	0	0.00	50	3.82	3.80	-50	2,805	-1.78%
2022/11/23	5	3.85	0	0.00	3.85	5	2,776	0.18%
2022/11/22	0	0.00	10	3.94	3.86	-10	2,762	-0.36%
2022/11/21	0	0.00	10	3.88	3.89	-10	2,750	-0.36%
2022/11/18	5	3.76	0	0.00	3.77	5	2,682	0.19%
2022/11/09	0	0.00	0.6	3.82	3.84	-0.6	2,658	-0.02%
2022/11/04	5	3.79	0	0.00	3.78	5	2,725	0.18%
2022/11/03	5	3.77	0	0.00	3.77	5	2,787	0.18%
2022/11/01	10	3.78	0	0.00	3.79	10	2,766	0.36%
2022/10/19	0	0.00	0	3.88	3.81	0	2,689	0.00%
2022/10/17	12	3.86	5	3.86	3.82	7	2,589	0.27%
2022/10/14	2	3.90	20	3.74	3.91	-18	2,491	-0.72%
2022/10/13	30	3.66	16	3.68	3.57	14	2,223	0.63%
2022/10/12	17	3.66	0	0.00	3.66	17	2,121	0.80%
2022/09/29	0	0.00	1	3.53	3.53	-1	2,013	-0.05%
2022/09/28	165	3.52	0	0.00	3.52	165	2,046	8.06%	大買/鉅額交易
2022/09/23	4	3.63	0	0.00	3.61	4	2,232	0.18%
2022/09/06	0.1	3.74	0	0.00	3.73	0.1	2,290	0.00%
2022/08/26	0	0.00	20	3.91	3.89	-20	2,190	-0.91%
2022/08/25	1	3.84	0	0.00	3.84	1	2,162	0.05%
2022/08/24	0	0.00	0.4	3.78	3.79	-0.4	2,128	-0.02%
2022/08/22	0	0.00	4.7	3.83	3.83	-4.7	2,108	-0.22%
2022/08/04	0.1	3.53	0	0.00	3.53	0.1	2,015	0.00%
2022/08/03	0	0.00	30	3.54	3.54	-30	2,018	-1.49%
2022/07/29	15	3.68	7	3.61	3.68	8	2,139	0.37%
2022/07/28	2	3.61	0	0.00	3.59	2	2,107	0.09%
2022/07/27	1	3.62	5	3.60	3.60	-4	2,106	-0.19%
2022/07/26	4	3.65	0	0.00	3.63	4	2,098	0.19%
2022/07/20	0	0.00	2	3.61	3.64	-2	2,177	-0.09%
2022/07/14	2	3.54	0.5	3.54	3.53	1.5	2,229	0.07%
2022/07/11	0	0.00	2.5	3.58	3.59	-2.5	2,263	-0.11%
2022/07/07	0	0.00	8	3.53	3.53	-8	2,282	-0.35%
2022/07/01	0	0.00	4	3.71	3.67	-4	2,259	-0.18%
2022/06/30	10	3.80	0	0.00	3.80	10	2,224	0.45%
2022/06/29	10	3.85	0	0.00	3.85	10	2,212	0.45%
2022/06/27	0	0.00	10.8	3.86	3.89	-10.8	2,298	-0.47%
2022/06/24	0.1	3.84	0	0.00	3.83	0.1	2,270	0.00%
2022/06/22	0.1	3.90	0	0.00	3.87	0.1	2,230	0.01%
2022/06/16	50	3.91	0	0.00	3.90	50	2,217	2.25%
2022/06/13	1	3.90	0	0.00	3.90	1	2,415	0.04%
2022/06/09	50	3.93	0	0.00	3.95	50	2,636	1.90%
2022/05/26	1	3.96	0	0.00	3.95	1	3,369	0.03%
2022/05/24	0	0.00	13	3.96	3.96	-13	3,697	-0.35%
2022/05/23	13.4	3.96	0	0.00	3.96	13.4	3,795	0.35%
2022/05/18	1	4.05	0	0.00	4.07	1	4,135	0.02%
2022/05/17	0	0.00	2	3.98	4.02	-2	4,191	-0.05%
2022/05/16	2	3.93	0	0.00	3.95	2	4,245	0.05%
2022/05/11	0	0.00	8.2	4.01	4.00	-8.2	4,467	-0.18%
2022/04/25	30	4.20	0	0.00	4.20	30	6,285	0.48%
2022/04/15	1	4.38	1	4.39	4.39	0	7,174	0.00%
2022/04/13	0.1	4.43	0	0.00	4.43	0.1	8,133	0.00%
2022/04/11	1	4.36	0	0.00	4.36	1	8,792	0.01%
2022/04/07	2	4.44	0	0.00	4.42	2	8,826	0.02%
2022/04/06	2	4.45	0	0.00	4.45	2	8,809	0.02%
2022/03/31	1	4.51	0	0.00	4.51	1	8,839	0.01%
2022/03/29	6	4.46	0	0.00	4.46	6	9,254	0.06%
2022/03/28	29	4.43	0	0.00	4.42	29	9,304	0.31%
2022/03/24	3	4.45	0	0.00	4.47	3	9,367	0.03%
2022/03/23	0	0.00	29	4.50	4.50	-29	9,448	-0.31%
2022/03/16	0	0.00	21	4.69	4.64	-21	10,284	-0.20%
2022/03/15	0	0.00	40	4.63	4.63	-40	10,314	-0.39%
2022/03/14	0	0.00	20	4.69	4.65	-20	10,321	-0.19%
2022/03/11	0	0.00	40	4.63	4.65	-40	10,462	-0.38%
2022/03/10	125	4.60	1	4.60	4.59	124	10,931	1.13%	大買/鉅額交易
2022/03/09	1	4.37	0	0.00	4.41	1	10,759	0.01%
2022/03/08	0	0.00	5	4.33	4.31	-5	10,715	-0.05%
2022/03/07	5	4.39	1	4.38	4.40	4	10,671	0.04%
2022/03/02	1	4.48	0	0.00	4.51	1	10,521	0.01%
2022/03/01	50	4.43	0	0.00	4.43	50	10,465	0.48%
2022/02/24	120	4.52	78	4.49	4.40	42	10,290	0.41%	大買/
2022/02/23	90	4.56	67	4.60	4.57	23	10,108	0.23%
2022/02/22	85	4.58	70	4.65	4.58	15	10,081	0.15%
2022/02/21	2	4.66	50	4.63	4.63	-48	9,993	-0.48%
2022/02/18	2	4.62	2	4.58	4.56	0	9,912	0.00%
2022/02/17	50	4.58	0	0.00	4.57	50	9,836	0.51%
2022/02/10	51	4.81	3	5.26	4.69	48	9,411	0.51%
2022/02/09	13	4.72	13	4.74	4.79	0	8,070	0.00%
2022/02/08	10	4.66	10	4.68	4.72	0	8,684	0.00%
2022/02/07	1	4.60	0	0.00	4.67	1	8,760	0.01%
2022/01/25	20	4.50	20	4.51	4.51	0	8,696	0.00%
2022/01/24	18	4.49	68	4.59	4.55	-50	8,630	-0.58%
2022/01/21	50	4.71	0	0.00	4.62	50	8,512	0.59%
2022/01/20	10	4.78	10	4.80	4.80	0	8,343	0.00%
2022/01/19	20	4.81	20	4.82	4.82	0	8,332	0.00%
2022/01/18	12	4.87	10	4.85	4.85	2	8,259	0.02%
2022/01/17	5	4.89	5	4.93	4.90	0	8,169	0.00%
2022/01/13	10	4.77	20	4.81	4.84	-10	7,866	-0.13%
2022/01/12	10	4.80	0	0.00	4.83	10	7,776	0.13%
2022/01/11	77	4.87	0	0.00	4.84	77	7,694	1.00%
2022/01/10	30	4.96	26	4.98	4.92	4	7,428	0.05%
2022/01/07	5	4.94	8.1	4.94	4.96	-3.1	7,196	-0.04%
2022/01/06	8	4.98	28	4.95	4.98	-20	6,811	-0.29%
2022/01/05	17	4.90	42	4.90	4.87	-25	6,227	-0.40%
2022/01/04	30	4.68	21	4.68	4.68	9	5,611	0.16%
2021/12/29	1	4.65	0	0.00	4.68	1	5,531	0.02%
2021/12/28	0	0.00	1	4.61	4.62	-1	5,510	-0.02%
2021/12/27	1	4.68	0	0.00	4.65	1	5,485	0.02%
2021/12/24	40	4.74	40	4.74	4.67	0	5,442	0.00%
2021/12/23	51	4.74	22	4.76	4.74	29	5,209	0.56%
2021/12/17	10	4.61	10	4.55	4.55	0	4,809	0.00%
2021/12/15	10	4.68	11	4.69	4.67	-1	4,725	-0.02%
2021/12/14	5	4.74	0	0.00	4.68	5	4,687	0.11%
2021/12/13	34	4.88	17	4.85	4.75	17	4,588	0.37%
2021/12/09	23	4.70	3	4.67	4.68	20	4,025	0.50%
2021/12/08	10	4.55	110	4.60	4.58	-100	3,894	-2.57%	大賣/
2021/12/07	0	0.00	3	4.75	4.60	-3	3,805	-0.08%
2021/12/06	27	4.79	13	4.82	4.78	14	3,543	0.40%
2021/12/03	10	4.41	0	0.00	4.40	10	3,006	0.33%
2021/11/18	20	4.58	0	0.00	4.60	20	4,225	0.47%
2021/11/10	0	0.00	2	4.40	4.38	-2	4,699	-0.04%
2021/11/08	0	0.00	2	4.63	4.53	-2	4,759	-0.04%
2021/11/05	7	4.77	5.5	4.88	4.82	1.5	4,790	0.03%
2021/11/03	2	4.25	0	0.00	4.26	2	4,167	0.05%
2021/10/26	0	0.00	1	4.16	4.11	-1	4,585	-0.02%
2021/10/20	0	0.00	0.1	4.20	4.18	-0.1	5,505	0.00%
2021/10/19	0.6	4.18	0	0.00	4.19	0.6	5,568	0.01%
2021/10/13	1	4.20	0	0.00	4.13	1	6,144	0.02%
2021/10/08	4	4.36	2	4.29	4.29	2	6,369	0.03%
2021/09/23	0	0.00	19	4.46	4.46	-19	14,440	-0.13%
2021/09/22	0	0.00	1	4.45	4.45	-1	14,584	-0.01%
2021/09/15	16	4.60	2	4.56	4.56	14	14,899	0.09%
2021/09/06	3	4.57	5	4.56	4.51	-2	17,533	-0.01%
2021/09/02	12	4.62	13	4.54	4.53	-1	17,733	-0.01%
2021/09/01	10	4.70	13	4.67	4.66	-3	17,800	-0.02%
2021/08/31	63	4.94	20	4.88	4.89	43	17,814	0.24%
2021/08/27	10	4.41	20	4.43	4.41	-10	17,711	-0.06%
2021/08/26	10	4.46	0	0.00	4.44	10	18,693	0.05%
2021/08/20	0	0.00	1	4.30	4.33	-1	19,736	-0.01%
2021/08/18	1	4.35	0	0.00	4.45	1	20,010	0.00%
2021/08/16	4	4.56	0	0.00	4.38	4	20,171	0.02%
2021/08/11	0	0.00	1	4.58	4.52	-1	20,680	0.00%
2021/08/10	4	4.57	0	0.00	4.58	4	20,902	0.02%
2021/08/05	5	4.77	0	0.00	4.70	5	21,897	0.02%
2021/08/04	5	4.85	0	0.00	4.82	5	22,430	0.02%
2021/08/03	1	4.85	1	4.82	4.83	0	23,025	0.00%
2021/07/30	0	0.00	1	4.85	4.84	-1	23,566	0.00%
2021/07/29	1	4.87	0	0.00	4.90	1	24,369	0.00%
2021/07/27	0	0.00	5	4.98	4.87	-5	25,208	-0.02%
2021/07/26	0	0.00	6	4.99	4.96	-6	25,211	-0.02%
2021/07/23	1	4.92	0	0.00	4.94	1	25,224	0.00%
2021/07/22	0	0.00	1	4.93	4.85	-1	25,251	0.00%
2021/07/21	1	4.97	3	5.04	4.88	-2	25,275	-0.01%
2021/07/19	0	0.00	1	5.05	5.04	-1	25,155	0.00%
2021/07/13	0	0.00	20	5.12	5.07	-20	25,224	-0.08%
2021/07/12	182	5.24	349	5.23	5.25	-167	27,675	-0.60%	大買/大賣/鉅額交易
2021/07/09	263	5.24	170	5.18	5.05	93	28,857	0.32%	大買/大賣/
2021/07/08	208	5.51	122.8	5.66	5.23	85.2	30,408	0.28%	大買/大賣/
2021/07/07	299	5.54	281	5.67	5.76	18	28,270	0.06%	大買/大賣/
2021/07/06	192	5.09	224.8	5.15	5.24	-32.8	27,528	-0.12%	大買/大賣/
2021/07/05	20	4.78	0	0.00	4.77	20	26,040	0.08%
2021/07/02	0	0.00	29	4.87	4.74	-29	25,994	-0.11%
2021/07/01	34	4.73	5	4.72	4.78	29	25,772	0.11%
2021/06/29	10	4.52	22	4.52	4.53	-12	25,453	-0.05%
2021/06/28	1	4.66	18	4.66	4.62	-17	25,454	-0.07%
2021/06/24	20	4.69	0	0.00	4.67	20	25,278	0.08%
2021/06/22	10	4.74	6.2	4.78	4.74	3.8	25,019	0.02%
2021/06/18	12	4.71	12	4.68	4.67	0	24,011	0.00%
2021/06/17	35	4.83	18	4.80	4.74	17	24,011	0.07%
2021/06/16	5	4.87	0	0.00	4.90	5	23,576	0.02%
2021/06/15	0	0.00	12	4.72	4.84	-12	23,281	-0.05%
2021/06/11	8	4.57	6	4.55	4.57	2	23,036	0.01%
2021/06/10	30	4.58	0	0.00	4.56	30	23,179	0.13%
2021/06/08	20	4.61	12	4.59	4.55	8	23,464	0.03%
2021/06/07	0	0.00	2	4.61	4.54	-2	23,746	-0.01%
2021/06/04	4	4.71	5	4.67	4.61	-1	23,782	0.00%
2021/06/03	15	4.58	39	4.68	4.74	-24	23,671	-0.10%
2021/06/02	86	4.67	15	4.59	4.62	71	22,844	0.31%
2021/06/01	10	4.52	27	4.40	4.56	-17	22,580	-0.08%
2021/05/31	0	0.00	1	4.40	4.36	-1	22,376	0.00%
2021/05/27	1	4.43	4	4.38	4.41	-3	22,250	-0.01%
2021/05/26	0	0.00	1	4.39	4.40	-1	22,188	0.00%
2021/05/25	1	4.36	2	4.44	4.33	-1	22,110	0.00%
2021/05/21	20	4.39	10	4.37	4.33	10	22,238	0.04%
2021/05/20	2	4.40	22	4.33	4.25	-20	22,353	-0.09%
2021/05/19	25	4.56	22	4.53	4.51	3	22,777	0.01%
2021/05/18	26	4.36	26	4.27	4.56	0	22,861	0.00%
2021/05/17	62	4.26	45	4.35	4.17	17	22,710	0.07%
2021/05/14	104	4.73	4	4.81	4.63	100	22,431	0.45%	大買/
2021/05/13	28	4.53	67	4.52	4.62	-39	22,187	-0.18%
2021/05/12	67	4.89	68	5.21	4.67	-1	21,801	0.00%
2021/05/11	86	5.26	83	5.29	5.17	3	21,144	0.01%
2021/05/10	63	5.55	53	5.55	5.46	10	20,625	0.05%
2021/05/07	27	5.63	27	5.65	5.54	0	20,444	0.00%
2021/05/06	39	5.73	39	5.73	5.63	0	20,275	0.00%
2021/05/05	71	5.66	20	5.72	5.64	51	19,616	0.26%
2021/05/04	9	5.39	7	5.35	5.33	2	19,083	0.01%
2021/04/29	13	5.38	15	5.40	5.32	-2	18,615	-0.01%
2021/04/28	0	0.00	6	5.38	5.40	-6	18,691	-0.03%
2021/04/27	3	5.40	0	0.00	5.38	3	18,785	0.02%
2021/04/26	5	5.26	0	0.00	5.22	5	18,839	0.03%
2021/04/20	12	4.67	1	4.85	4.70	11	18,850	0.06%
2021/04/19	5	5.17	0	0.00	5.17	5	18,879	0.03%
2021/04/16	14	5.79	57	5.87	5.74	-43	18,879	-0.23%
2021/04/15	2	5.35	128	5.62	5.63	-126	16,158	-0.78%	大賣/鉅額交易
2021/04/14	52	4.92	44	5.04	5.12	8	14,658	0.05%
2021/04/13	0	0.00	26	4.41	4.66	-26	12,646	-0.21%
2021/04/12	0	0.00	21	4.23	4.24	-21	12,319	-0.17%
2021/04/09	0	0.00	5	4.06	4.05	-5	12,104	-0.04%
2021/04/08	30	4.04	0	0.00	4.05	30	12,161	0.25%
2021/04/06	10	4.04	0	0.00	4.02	10	12,328	0.08%
2021/04/01	5	4.09	0	0.00	4.08	5	12,420	0.04%
2021/03/30	0	0.00	1	4.08	4.10	-1	13,579	-0.01%
2021/03/26	1	4.00	0	0.00	4.00	1	14,112	0.01%
2021/03/25	0	0.00	7	4.02	4.00	-7	14,383	-0.05%
2021/03/24	7	4.05	11	4.04	4.02	-4	14,502	-0.03%
2021/03/23	1	4.03	9	4.03	4.02	-8	14,605	-0.05%
2021/03/22	10	4.10	0	0.00	4.15	10	14,706	0.07%
2021/03/19	0	0.00	2	4.15	4.20	-2	14,966	-0.01%
2021/03/18	15	4.19	0	0.00	4.16	15	15,120	0.10%
2021/03/17	7	4.37	5	4.20	4.17	2	15,431	0.01%
2021/03/15	0	0.00	3	4.39	4.38	-3	15,475	-0.02%
2021/03/12	0	0.00	1	4.30	4.31	-1	15,717	-0.01%
2021/03/11	2	4.33	12	4.31	4.35	-10	15,896	-0.06%
2021/03/10	9	4.25	92	4.22	4.21	-83	15,926	-0.52%
2021/03/09	0	0.00	30	4.02	4.03	-30	15,444	-0.19%
2021/03/05	20	3.91	0	0.00	3.97	20	15,657	0.13%
2021/03/02	0.1	4.03	0	0.00	3.90	0.1	16,524	0.00%
2021/02/26	0	0.00	1	3.98	3.93	-1	16,826	-0.01%
2021/02/25	5	3.99	0	0.00	3.98	5	17,018	0.03%
2021/02/22	12	4.01	13	4.04	4.00	-1	17,324	-0.01%
2021/02/19	34	4.04	55	4.04	4.00	-21	17,096	-0.12%
2021/02/18	0	0.00	10	3.87	3.87	-10	16,504	-0.06%
2021/02/02	0	0.00	100	3.53	3.52	-100	16,590	-0.60%
2021/01/27	0	0.00	5	3.51	3.58	-5	21,148	-0.02%
2021/01/25	20	3.56	0	0.00	3.46	20	23,096	0.09%
2021/01/22	1	3.56	0	0.00	3.56	1	24,321	0.00%
2021/01/21	22	3.74	0	0.00	3.68	22	26,205	0.08%
2021/01/20	10	3.80	11	3.90	3.76	-1	30,353	0.00%
2021/01/19	11	3.89	7	3.87	3.87	4	31,715	0.01%
2021/01/14	0	0.00	3	3.90	3.88	-3	38,138	-0.01%
2021/01/12	5	4.08	30	4.05	3.90	-25	41,302	-0.06%
2021/01/08	13	3.90	0	0.00	3.88	13	44,705	0.03%
2021/01/07	0	0.00	3	3.89	3.95	-3	47,676	-0.01%
2021/01/06	22	3.94	0	0.00	3.88	22	47,893	0.05%
2021/01/05	10	4.00	17	3.99	3.99	-7	48,144	-0.01%
2021/01/04	253	4.04	2	4.08	4.01	251	49,015	0.51%	大買/鉅額交易
2020/12/31	6	4.12	5	4.10	4.09	1	48,891	0.00%
2020/12/28	0	0.00	5	4.21	4.10	-5	49,967	-0.01%
2020/12/25	8	4.26	0	0.00	4.21	8	49,765	0.02%
2020/12/24	15	4.43	100	4.46	4.29	-85	49,459	-0.17%
2020/12/23	2	3.91	32	4.07	4.20	-30	48,361	-0.06%
2020/12/22	2,267	3.80	20	3.82	3.82	2,247	48,091	4.67%	大買/鉅額交易
2020/12/18	10	3.85	0	0.00	3.86	10	49,311	0.02%
2020/12/17	20	3.93	20	3.93	3.93	0	49,813	0.00%
2020/12/15	20	4.00	0	0.00	3.97	20	51,158	0.04%
2020/12/14	10	3.94	0	0.00	3.93	10	51,449	0.02%
2020/12/11	30	4.02	12	4.09	4.02	18	51,925	0.03%
2020/12/09	10	4.37	0	0.00	4.23	10	52,679	0.02%
2020/12/08	122	4.34	81	4.35	4.30	41	53,212	0.08%	大買/
2020/12/04	12	4.39	30	4.26	4.27	-18	53,677	-0.03%
2020/12/03	35	4.48	10	4.56	4.44	25	54,257	0.05%
2020/12/02	10	4.55	3	4.54	4.51	7	54,786	0.01%
2020/11/30	0	0.00	13	4.72	4.60	-13	54,981	-0.02%
2020/11/27	8	4.68	128	4.72	4.68	-120	54,967	-0.22%	大賣/鉅額交易
2020/11/26	50	4.51	5	4.49	4.50	45	54,648	0.08%
2020/11/25	20	4.58	10	4.66	4.50	10	55,556	0.02%
2020/11/24	20	4.62	0	0.00	4.57	20	57,185	0.03%
2020/11/23	0	0.00	128	4.86	4.76	-128	57,094	-0.22%	大賣/鉅額交易
2020/11/20	57	4.77	10	4.88	4.84	47	56,899	0.08%
2020/11/19	111	4.90	18	4.81	4.86	93	57,167	0.16%	大買/
2020/11/18	10	4.65	0.1	4.56	4.56	9.9	57,140	0.02%
2020/11/17	9	4.50	0	0.00	4.53	9	57,591	0.02%
2020/11/16	0	0.00	10	4.70	4.69	-10	59,716	-0.02%
2020/11/13	10	4.71	16	4.82	4.76	-6	59,811	-0.01%
2020/11/12	25	4.52	0	0.00	4.45	25	60,008	0.04%
2020/11/11	0	0.00	8	4.76	4.77	-8	60,220	-0.01%
2020/11/09	0	0.00	63	5.13	5.01	-63	59,979	-0.11%
2020/11/06	50	4.90	0	0.00	4.89	50	59,752	0.08%
2020/11/05	19	4.98	5	5.11	4.87	14	58,692	0.02%
2020/11/04	5	4.93	8	5.10	5.10	-3	56,623	-0.01%
2020/11/03	76	4.66	68	4.65	4.64	8	55,081	0.01%
2020/11/02	0	0.00	50	5.04	4.83	-50	53,932	-0.09%
2020/10/30	0	0.00	1	5.38	5.14	-1	52,772	0.00%
2020/10/29	25	5.14	18	5.13	5.38	7	51,393	0.01%
2020/10/28	10	5.49	255	5.45	5.15	-245	49,233	-0.50%	大賣/鉅額交易
2020/10/27	8	4.90	56	5.01	5.12	-48	44,933	-0.11%
2020/10/26	130	4.64	97	4.30	4.66	33	43,416	0.08%	大買/
2020/10/23	1	4.24	10	4.24	4.24	-9	39,214	-0.02%
2020/10/22	11	4.80	11	5.05	4.71	0	38,359	0.00%
2020/10/21	69	5.41	2	5.80	5.23	67	36,585	0.18%
2020/10/20	55	5.82	0	0.00	5.75	55	33,959	0.16%
2020/10/19	6	6.85	14	6.49	6.38	-8	33,214	-0.02%
2020/10/16	0	0.00	222	7.23	7.08	-222	31,493	-0.70%	大賣/鉅額交易
2020/10/15	69	6.75	16	6.84	6.86	53	29,394	0.18%
2020/10/14	134	6.20	0.5	6.24	6.24	133.5	26,326	0.51%	大買/鉅額交易
2020/10/13	3	5.41	0	5.68	5.68	3	26,013	0.01%
2020/10/06	10	7.07	0	0.00	7.07	10	24,531	0.04%
2020/10/05	12	7.85	49.7	7.13	7.85	-37.7	24,177	-0.16%
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/24	26	12.95	18	12.74	11.90	8	22,760	0.04%
2020/09/23	28	12.50	1	12.50	12.50	27	21,501	0.13%
2020/09/22	0	0.00	4	11.29	11.40	-4	21,029	-0.02%
2020/09/21	10	10.40	26	10.40	10.40	-16	20,376	-0.08%
2020/09/18	37	9.40	1	9.49	9.49	36	19,524	0.18%
2020/09/17	38	8.65	18	8.72	8.63	20	18,767	0.11%
2020/09/16	5	7.84	8	7.88	7.93	-3	18,105	-0.02%
2020/09/15	25	6.94	6	7.45	7.21	19	17,436	0.11%
2020/09/14	66	6.68	13	7.01	7.01	53	16,982	0.31%
2020/09/11	28	6.86	32	6.31	6.38	-4	16,299	-0.02%
2020/09/10	12	6.19	10	6.35	6.38	2	15,553	0.01%
2020/09/09	5	5.55	6	5.58	5.80	-1	14,857	-0.01%
2020/09/08	3	5.26	0	0.00	5.28	3	14,530	0.02%
2020/09/07	12	5.24	96	5.25	5.26	-84	13,573	-0.62%
2020/09/04	5	4.80	0	0.00	4.79	5	12,804	0.04%
2020/09/03	0	0.00	1	4.87	4.80	-1	12,510	-0.01%
2020/09/02	0	0.00	5.9	4.89	4.87	-5.9	12,127	-0.05%
2020/09/01	2	5.05	61	4.90	4.82	-59	11,868	-0.50%
2020/08/31	12	4.41	16	4.31	4.85	-4	11,377	-0.04%
2020/08/28	130	4.71	21	5.09	4.44	109	10,271	1.06%	大買/鉅額交易
2020/08/27	13	4.93	0	0.00	4.93	13	8,274	0.16%
2020/08/26	3	4.49	0	0.00	4.49	3	8,086	0.04%
2020/08/25	23	4.09	0	0.00	4.09	23	7,952	0.29%
2020/08/21	13	3.39	0	0.00	3.39	13	7,121	0.18%
2020/08/20	19	3.07	8	3.01	3.09	11	6,599	0.17%
2020/08/03	10	2.49	0	0.00	2.49	10	3,129	0.32%
2020/07/16	35	2.59	20	2.58	2.56	15	3,103	0.48%
2020/07/15	10	2.59	0	0.00	2.57	10	3,076	0.33%
2020/07/09	1	2.55	0	0.00	2.55	1	3,042	0.03%
2020/06/16	0	0.00	6	2.57	2.59	-6	3,655	-0.16%
2020/06/15	6	2.60	0	0.00	2.59	6	3,686	0.16%
2020/05/08	0	0.00	1	2.35	2.36	-1	6,057	-0.02%
2020/04/30	15	2.68	0	0.00	2.67	15	7,686	0.20%
2020/04/29	35	2.64	0	0.00	2.66	35	7,880	0.44%
2020/04/24	10	2.63	0	0.00	2.58	10	8,409	0.12%
2020/04/23	1	2.56	0	0.00	2.61	1	8,409	0.01%
2020/04/14	4	2.57	0	0.00	2.58	4	8,915	0.04%
2020/04/10	0	0.00	37	2.59	2.56	-37	8,921	-0.41%
2020/04/09	39	2.71	7	2.65	2.64	32	8,927	0.36%
2020/04/08	41	2.49	46	2.49	2.58	-5	8,816	-0.06%
2020/04/06	20	2.31	10	2.32	2.32	10	8,623	0.12%
2020/04/01	10	2.34	0	0.00	2.35	10	8,648	0.12%
2020/03/31	1	2.37	0	0.00	2.33	1	8,696	0.01%
2020/03/30	15	2.31	10	2.36	2.33	5	8,760	0.06%
2020/03/25	10	2.40	60	2.40	2.40	-50	9,116	-0.55%
2020/03/24	0	0.00	6	2.29	2.30	-6	9,180	-0.07%
2020/03/23	71	2.17	30	2.19	2.20	41	9,522	0.43%
2020/03/19	101	2.26	0	0.00	2.21	101	9,594	1.05%	大買/鉅額交易
2020/03/18	0	0.00	1	2.59	2.45	-1	9,393	-0.01%
2020/03/16	21	2.67	0	0.00	2.61	21	9,636	0.22%
2020/03/13	0	0.00	1	2.51	2.64	-1	9,842	-0.01%
2020/03/12	302	2.76	0	0.00	2.76	302	9,968	3.03%	大買/鉅額交易
2020/03/11	1	3.16	0	0.00	3.00	1	9,897	0.01%
2020/03/06	30	3.31	0	0.00	3.32	30	9,611	0.31%
2020/03/04	0	0.00	1	3.42	3.35	-1	9,600	-0.01%
2020/03/03	45	3.46	0	0.00	3.42	45	9,600	0.47%
2020/03/02	56	3.51	0	0.00	3.42	56	9,520	0.59%
2020/02/27	5	3.76	0	0.00	3.43	5	9,468	0.05%
2020/02/26	2	3.68	2	3.83	3.78	0	9,233	0.00%
2020/02/12	0	0.00	8	3.59	3.60	-8	8,431	-0.09%
2020/02/11	0	0.00	10	3.83	3.78	-10	8,335	-0.12%
2020/02/06	0	0.00	5	3.65	3.79	-5	7,604	-0.07%
2020/02/05	5	3.72	250	3.61	3.76	-245	7,221	-3.39%	大賣/鉅額交易
2020/02/03	0	0.00	5	3.23	3.38	-5	6,525	-0.08%
2020/01/31	5	3.31	0	0.00	3.32	5	6,208	0.08%
2020/01/30	3	3.07	0	0.00	3.06	3	5,929	0.05%
2020/01/17	13	3.27	0	0.00	3.27	13	5,326	0.24%
2020/01/16	200	3.26	0	0.00	3.22	200	5,246	3.81%	大買/鉅額交易
2020/01/15	50	3.25	0	0.00	3.22	50	5,162	0.97%
2020/01/10	0	0.00	16	3.18	3.17	-16	4,667	-0.34%
2020/01/09	10	3.15	0	0.00	3.17	10	4,565	0.22%
2020/01/03	6	3.00	0	0.00	3.00	6	4,478	0.13%
2019/12/18	0	0.00	10	3.24	3.21	-10	3,891	-0.26%
2019/12/17	10	3.19	0	0.00	3.24	10	3,850	0.26%
2019/12/16	0	0.00	185	3.09	3.13	-185	3,476	-5.32%	大賣/鉅額交易
2019/12/10	0	0.00	33	3.19	3.20	-33	2,816	-1.17%
2019/12/05	0	0.00	15	2.78	2.83	-15	2,025	-0.74%
2019/12/03	0	0.00	100	2.76	2.78	-100	1,948	-5.13%
2019/11/28	0	0.00	81	2.68	2.80	-81	1,800	-4.50%
2019/11/27	0	0.00	27	2.68	2.65	-27	1,602	-1.68%
2019/11/26	8	2.72	0	0.00	2.69	8	1,515	0.53%
2019/11/12	0	0.00	2	2.47	2.48	-2	1,224	-0.16%
2019/10/17	0	0.00	0.3	2.47	2.50	-0.3	1,228	-0.03%
2019/09/23	0	0.00	6	2.44	2.46	-6	909	-0.66%
2019/09/20	6	2.45	0	0.00	2.45	6	873	0.69%
2019/09/12	0	0.00	1	2.34	2.32	-1	835	-0.12%
2019/08/12	0	0.00	20	2.32	2.31	-20	841	-2.38%
2019/08/06	20	2.28	0	0.00	2.29	20	839	2.38%
2019/05/09	10	2.45	12	2.42	2.41	-2	1,148	-0.17%
2019/05/08	2	2.46	0	0.00	2.46	2	1,144	0.17%
2019/04/18	100	2.44	0	0.00	2.45	100	1,041	9.60%
2019/03/07	0	0.00	2	2.56	2.55	-2	1,093	-0.18%
2019/02/12	0	0.00	3	2.59	2.59	-3	917	-0.33%
2019/02/11	6	2.59	26	2.55	2.61	-20	890	-2.25%
2019/01/30	23	2.47	0	0.00	2.51	23	830	2.77%
2018/12/13	0	0.00	6.5	2.47	2.46	-6.5	985	-0.66%
2018/09/28	10	2.60	0	0.00	2.58	10	1,032	0.97%
2018/08/14	0	0.00	40	2.67	2.65	-40	1,435	-2.79%
2018/08/02	0	0.00	24	2.78	2.68	-24	1,525	-1.57%
2018/08/01	20	2.80	0	0.00	2.78	20	1,482	1.35%
2018/07/31	0	0.00	6	2.69	2.68	-6	1,440	-0.42%
2018/06/12	0	0.00	82	2.70	2.70	-82	1,634	-5.02%
2018/06/07	0	0.00	5	2.90	2.86	-5	1,557	-0.32%
2018/06/06	0.3	2.81	0	0.00	2.85	0.3	1,451	0.02%
2018/05/25	5	2.54	0	0.00	2.56	5	1,326	0.38%
2018/04/17	0.1	2.71	0	0.00	2.75	0.1	2,305	0.01%
2018/03/28	1	2.82	0	0.00	2.79	1	2,257	0.04%
2018/03/14	2	2.87	0	0.00	2.89	2	2,172	0.09%
2018/03/01	1	2.85	0	0.00	2.86	1	2,295	0.04%
2018/02/27	35	2.85	0	0.00	2.86	35	2,298	1.52%
2018/02/22	0	0.00	30	2.87	2.89	-30	2,275	-1.32%
2018/02/12	0	0.00	40	2.84	2.84	-40	2,489	-1.61%
2018/02/09	50	2.81	0	0.00	2.83	50	2,495	2.00%
2018/02/07	20	2.87	0	0.00	2.87	20	2,505	0.80%
2018/01/30	20	3.00	40	2.99	2.97	-20	2,486	-0.80%
2018/01/29	20	3.05	10	3.05	3.02	10	2,481	0.40%
2018/01/26	60	3.01	0	0.00	3.02	60	2,382	2.52%
2018/01/25	0	0.00	8	2.96	2.96	-8	1,692	-0.47%
2018/01/24	8	2.97	0	0.00	2.96	8	1,713	0.47%
2018/01/03	0	0.00	10	2.95	2.94	-10	2,547	-0.39%