券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 30 | 14.55 | 0 | 0.00 | 14.25 | 30 | 333 | 9.00% |
|
| 2024/05/20 | 2 | 14.60 | 0 | 0.00 | 13.85 | 2 | 319 | 0.63% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 14.65 | 14.65 | 0 | 300 | 0.00% |
|
| 2024/05/13 | 2 | 12.95 | 0 | 0.00 | 13.30 | 2 | 236 | 0.84% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 12.00 | 12.05 | -0.1 | 223 | -0.05% |
|
| 2024/04/02 | 0.1 | 11.90 | 0 | 0.00 | 11.75 | 0.1 | 250 | 0.04% |
|
| 2024/03/15 | 0 | 11.70 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/07 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 271 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 13.20 | 13.05 | 0 | 259 | 0.00% |
|
| 2024/02/21 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 229 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 12.65 | 12.85 | -2 | 204 | -0.98% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 12.40 | 12.15 | -3 | 128 | -2.33% |
|
| 2024/01/02 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 90 | 2.20% |
|
| 2023/11/22 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 43 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 12 | 10.65 | 10.75 | -12 | 70 | -17.14% |
|
| 2023/06/08 | 12 | 10.97 | 0 | 0.00 | 10.65 | 12 | 68 | 17.47% |
|
| 2023/02/20 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 74 | 0.00% |
|
| 2023/02/06 | 0 | 9.66 | 0 | 0.00 | 9.58 | 0 | 78 | 0.00% |
|
| 2022/12/23 | 0 | 9.45 | 0 | 0.00 | 9.35 | 0 | 99 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 9.38 | 9.36 | 0 | 103 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 8.99 | 9.03 | -2 | 741 | -0.27% |
|
| 2022/09/01 | 0 | 0.00 | 14 | 12.16 | 12.25 | -14 | 556 | -2.52% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 12.41 | 12.45 | -4 | 548 | -0.73% |
|
| 2022/08/29 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 532 | 0.19% |
|
| 2022/08/26 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 520 | 0.19% |
|
| 2022/08/25 | 5 | 12.85 | 6 | 12.87 | 12.90 | -1 | 504 | -0.20% |
|
| 2022/08/24 | 0 | 0.00 | 12 | 12.95 | 13.05 | -12 | 495 | -2.42% |
|
| 2022/08/22 | 0 | 0.00 | 30 | 11.98 | 13.90 | -30 | 460 | -6.52% |
|
| 2022/08/19 | 23 | 14.06 | 0 | 0.00 | 13.20 | 23 | 417 | 5.51% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 13.82 | 14.40 | -3 | 402 | -0.75% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 14.10 | 13.95 | -3 | 386 | -0.78% |
|
| 2022/08/16 | 7 | 14.10 | 0 | 0.00 | 14.20 | 7 | 380 | 1.84% |
|
| 2022/08/15 | 29 | 13.76 | 0 | 0.00 | 13.90 | 29 | 366 | 7.91% |
|
| 2022/08/10 | 2 | 14.65 | 0 | 0.00 | 14.35 | 2 | 319 | 0.63% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 14.60 | 14.90 | -0.1 | 305 | -0.02% |
|
| 2022/08/08 | 4 | 15.10 | 10 | 15.00 | 15.20 | -6 | 284 | -2.11% |
|
| 2022/08/05 | 10 | 12.55 | 5 | 13.85 | 13.85 | 5 | 234 | 2.14% |
|
| 2022/08/03 | 0 | 0.00 | 6 | 11.99 | 12.00 | -6 | 173 | -3.45% |
|
| 2022/08/02 | 5 | 12.05 | 3 | 12.40 | 12.70 | 2 | 148 | 1.35% |
|
| 2022/08/01 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 104 | 0.95% |
|
| 2022/07/29 | 3 | 10.77 | 0 | 0.00 | 10.85 | 3 | 62 | 4.83% |
|
| 2022/03/17 | 0 | 9.98 | 0 | 0.00 | 9.30 | 0 | 76 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 76 | -2.60% |
|
| 2022/02/24 | 0 | 9.72 | 0 | 0.00 | 9.50 | 0 | 82 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 9.96 | 9.87 | -1 | 82 | -1.21% |
|
| 2022/01/11 | 2 | 9.72 | 0 | 0.00 | 9.80 | 2 | 78 | 2.55% |
|
| 2021/12/15 | 1 | 9.57 | 0 | 0.00 | 9.56 | 1 | 46 | 2.15% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 9.46 | 9.49 | -1 | 327 | -0.31% |
|
| 2021/04/29 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 323 | 0.31% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 9.57 | 9.48 | -1 | 332 | -0.30% |
|
| 2021/02/23 | 0.1 | 8.70 | 0 | 0.00 | 8.39 | 0.1 | 306 | 0.02% |
|
| 2021/02/22 | 0 | 8.73 | 0 | 0.00 | 8.35 | 0 | 307 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 8.00 | 8.05 | 0 | 305 | 0.00% |
|
| 2021/01/18 | 1 | 8.17 | 0 | 0.00 | 8.22 | 1 | 287 | 0.35% |
|
| 2021/01/13 | 1 | 8.90 | 0 | 0.00 | 9.31 | 1 | 273 | 0.37% |
|
| 2021/01/12 | 1 | 9.14 | 0 | 0.00 | 9.03 | 1 | 260 | 0.38% |
|
| 2021/01/07 | 3 | 10.85 | 4 | 10.75 | 10.45 | -1 | 195 | -0.51% |
|
| 2021/01/06 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 137 | 2.92% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 7.47 | 7.43 | 0 | 57 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 0 | 7.10 | 6.77 | 0 | 43 | 0.00% |
|
| 2019/03/11 | 0 | 9.10 | 0 | 0.00 | 9.16 | 0 | 52 | 0.02% |
|
| 2018/09/26 | 0 | 0.00 | 0.4 | 9.20 | 9.25 | -0.4 | 121 | -0.30% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 9.05 | 9.08 | -1 | 477 | -0.21% |
|
| 2018/07/13 | 1 | 9.14 | 0 | 0.00 | 9.17 | 1 | 801 | 0.12% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 2,258 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 2,255 | -0.04% |
|
| 2018/05/31 | 0 | 0.00 | 8 | 10.49 | 10.45 | -8 | 2,238 | -0.36% |
|
| 2018/05/30 | 0 | 0.00 | 11 | 10.40 | 10.65 | -11 | 2,204 | -0.50% |
|
| 2018/05/11 | 10 | 9.75 | 0 | 0.00 | 9.27 | 10 | 2,120 | 0.47% |
|
| 2018/05/10 | 9 | 10.21 | 0 | 0.00 | 10.25 | 9 | 2,104 | 0.43% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 2,096 | -0.14% |
|
| 2018/05/07 | 5 | 10.40 | 0 | 0.00 | 10.35 | 5 | 2,074 | 0.24% |
|
| 2018/04/20 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 1,921 | 0.26% |
|
| 2018/04/18 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 1,806 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 1,705 | -0.06% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 11.60 | 11.30 | -2 | 1,539 | -0.13% |
|
| 2018/04/02 | 2 | 12.60 | 0 | 0.00 | 12.10 | 2 | 1,468 | 0.14% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 12.35 | 12.45 | -6 | 1,254 | -0.48% |
|
| 2018/03/26 | 7 | 12.20 | 1 | 12.40 | 11.40 | 6 | 1,019 | 0.59% |
|
| 2018/03/20 | 0 | 11.20 | 35 | 11.55 | 11.25 | -35 | 663 | -5.28% |
|
| 2018/03/19 | 5 | 11.85 | 0 | 0.00 | 11.90 | 5 | 535 | 0.93% |
|
| 2018/03/16 | 30 | 10.81 | 0 | 0.00 | 10.85 | 30 | 485 | 6.18% |
|
| 2018/01/12 | 0 | 8.10 | 0 | 0.00 | 8.12 | 0 | 121 | 0.00% |
|