嘉裕 (1417)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	11.55	11.55	-2	291	-0.69%
2024/05/06	0	0.00	10	11.70	11.60	-10	297	-3.37%
2024/05/03	0	0.00	10	11.60	11.65	-10	293	-3.41%
2024/05/02	0	0.00	10	11.55	11.70	-10	291	-3.43%
2024/04/30	20	11.40	0	0.00	11.40	20	283	7.07%
2024/04/29	0	0.00	10	11.35	11.45	-10	279	-3.58%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.00%
2024/04/01	0	11.50	0	0.00	11.45	0	314	0.00%
2024/03/15	6	11.48	0	0.00	11.50	6	293	2.04%
2024/03/14	18	11.72	0	0.00	11.75	18	288	6.24%
2024/03/13	18	11.68	0	0.00	11.70	18	288	6.24%
2024/03/12	9	11.83	0	0.00	11.85	9	280	3.21%
2024/02/19	3	11.80	3	11.80	11.95	0	280	0.00%
2024/01/29	0	0.00	3	12.10	12.10	-3	265	-1.13%
2024/01/12	0	0.00	3	12.35	12.35	-3	236	-1.27%
2024/01/11	0	0.00	2	12.60	12.45	-2	235	-0.85%
2024/01/10	0	0.00	3	12.35	12.25	-3	226	-1.32%
2024/01/09	0	0.00	3	12.60	12.25	-3	221	-1.35%
2024/01/08	0	0.00	13	12.60	12.75	-13	208	-6.25%
2024/01/04	0	0.00	0.2	11.95	11.90	-0.2	176	-0.11%
2024/01/02	0	0.00	5	12.00	12.00	-5	188	-2.65%
2023/12/29	0	0.00	3	12.00	11.95	-3	191	-1.57%
2023/12/28	0	0.00	5	12.00	12.00	-5	195	-2.56%
2023/12/14	3	11.90	0	0.00	11.85	3	202	1.48%
2023/11/27	3	12.00	0	0.00	12.00	3	273	1.10%
2023/11/22	0	0.00	9	12.20	12.05	-9	298	-3.02%
2023/11/21	0	0.00	9	12.08	12.20	-9	298	-3.02%
2023/11/14	3	11.95	0	0.00	11.85	3	294	1.02%
2023/10/23	2	11.95	0	0.00	12.00	2	370	0.54%
2023/10/03	3	12.60	0	0.00	12.65	3	415	0.72%
2023/09/28	3	12.80	0	0.00	12.85	3	422	0.71%
2023/09/26	3	12.90	0	0.00	12.85	3	436	0.69%
2023/09/22	3	12.80	0	0.00	12.80	3	458	0.65%
2023/09/13	0	0.00	3	13.50	13.40	-3	539	-0.56%
2023/08/31	0	0.00	9	13.55	13.65	-9	573	-1.57%
2023/08/28	3	12.90	0	0.00	12.75	3	540	0.56%
2023/08/25	3	12.85	0	0.00	12.85	3	543	0.55%
2023/08/23	3	12.95	0	0.00	13.00	3	556	0.54%
2023/08/18	2	12.95	0	0.00	12.95	2	566	0.35%
2023/08/16	3	13.05	0	0.00	13.00	3	566	0.53%
2023/08/11	0	0.00	3	13.60	13.55	-3	567	-0.53%
2023/07/25	5	13.20	0	0.00	13.25	5	656	0.76%
2023/07/19	5	13.55	0	0.00	13.40	5	682	0.73%
2023/07/17	5	13.50	0	0.00	13.55	5	727	0.69%
2023/07/13	3	13.65	0	0.00	13.60	3	865	0.35%
2023/06/14	0	0.00	2	13.80	13.85	-2	1,062	-0.19%
2023/05/31	6	13.43	0	0.00	13.40	6	1,152	0.52%
2023/05/30	14	13.43	0	0.00	13.40	14	1,158	1.21%
2023/05/17	3	13.30	0	0.00	13.35	3	1,418	0.21%
2023/04/14	0	0.00	1	14.30	14.30	-1	3,417	-0.03%
2023/04/13	1	14.15	0	0.00	13.85	1	3,467	0.03%
2023/03/30	0	13.70	0	0.00	13.30	0	5,053	0.00%
2023/03/20	0	13.20	0	0.00	13.30	0	6,145	0.00%
2023/03/06	1	14.15	1	14.15	14.20	0	8,848	0.00%
2023/02/10	0	0.00	15	14.40	14.40	-15	8,694	-0.17%
2023/02/08	0	0.00	6	14.37	14.40	-6	8,560	-0.07%
2023/02/07	31	14.80	10	14.60	14.60	21	8,504	0.25%
2023/01/30	1	14.05	1	14.10	14.10	0	7,619	0.00%
2023/01/16	23	13.87	23	13.67	13.90	0	7,581	0.00%
2023/01/13	0	0.00	22	13.82	13.80	-22	7,548	-0.29%
2023/01/12	3	13.85	0	0.00	13.85	3	7,529	0.04%
2023/01/09	12	14.10	12	14.28	14.15	0	7,436	0.00%
2023/01/06	1	14.30	1	14.30	14.30	0	7,389	0.00%
2023/01/05	12	14.55	12	14.62	14.45	0	7,323	0.00%
2023/01/04	13	14.97	13	14.81	14.50	0	6,704	0.00%
2023/01/03	1	14.40	1	14.30	14.55	0	6,302	0.00%
2022/12/29	2	14.55	2	14.40	14.25	0	6,105	0.00%
2022/12/28	22	15.15	22	14.84	14.70	0	6,010	0.00%
2022/12/27	24	15.68	4	15.35	15.05	20	5,718	0.35%
2022/12/26	0	0.00	4	15.25	15.25	-4	4,996	-0.08%
2022/12/19	0	0.00	1	14.10	14.00	-1	4,280	-0.02%
2022/12/15	1	14.70	3	14.53	14.90	-2	4,137	-0.05%
2022/12/14	1	14.25	0	0.00	14.00	1	3,898	0.03%
2022/12/12	2	14.60	2	14.23	14.50	0	3,482	0.00%
2022/12/09	4	15.53	4	15.73	14.35	0	3,268	0.00%
2022/12/06	0	0.00	1	14.30	14.30	-1	2,529	-0.04%
2022/12/01	3	15.38	3	15.23	15.25	0	2,150	0.00%
2022/11/30	1	15.30	3	16.77	15.30	-2	1,849	-0.11%
2022/11/29	4	15.35	6	15.33	15.95	-2	1,108	-0.18%
2022/11/28	2	13.90	10	14.41	14.50	-8	684	-1.17%
2022/11/04	0	0.00	4	11.43	11.45	-4	154	-2.58%
2022/10/04	3	10.20	0	0.00	10.20	3	155	1.93%
2022/09/22	0	0.00	3	10.65	10.70	-3	157	-1.90%
2022/09/21	0	0.00	6	10.75	10.65	-6	157	-3.82%
2022/09/16	0	0.00	3	10.95	10.95	-3	155	-1.93%
2022/09/15	0	0.00	6	10.93	11.00	-6	157	-3.82%
2022/09/14	0	0.00	3	10.80	10.80	-3	153	-1.95%
2022/09/05	0	0.00	15	10.61	10.60	-15	157	-9.52%
2022/09/02	0	0.00	15	10.65	10.65	-15	158	-9.46%
2022/09/01	0	0.00	6	10.60	10.60	-6	159	-3.77%
2022/08/31	0	0.00	6	10.73	10.65	-6	159	-3.76%
2022/08/30	0	0.00	21	10.71	10.75	-21	160	-13.09%
2022/08/26	0	0.00	6	10.73	10.80	-6	160	-3.73%
2022/08/25	0	0.00	3	10.60	10.60	-3	160	-1.87%
2022/08/19	0	0.00	10	10.60	10.65	-10	160	-6.22%
2022/08/18	0	0.00	3	10.60	10.55	-3	157	-1.90%
2022/08/17	0	0.00	2	10.60	10.60	-2	157	-1.27%
2022/08/15	0	0.00	14	10.60	10.60	-14	156	-8.92%
2022/08/12	0	0.00	14	10.54	10.60	-14	157	-8.88%
2022/08/11	0	0.00	7	10.42	10.40	-7	155	-4.51%
2022/07/05	2	10.45	2	10.45	10.55	0	161	0.00%
2022/05/19	0	0.00	10	10.75	10.75	-10	178	-5.62%
2022/04/27	24	11.95	0	0.00	11.85	24	184	12.97%
2022/03/25	3	13.55	0	0.00	13.55	3	223	1.34%
2022/03/23	3	13.65	0	0.00	13.65	3	236	1.27%
2022/03/21	3	13.65	0	0.00	13.65	3	242	1.24%
2022/03/01	3	13.85	0	0.00	13.90	3	268	1.12%
2022/02/25	9	13.65	3	13.85	13.80	6	272	2.20%
2022/02/18	0	0.00	6	14.00	14.10	-6	288	-2.08%
2022/02/17	0	0.00	6	14.05	14.10	-6	291	-2.06%
2022/02/16	0	0.00	7	13.89	13.90	-7	298	-2.35%
2022/02/14	9	13.83	0	0.00	13.85	9	336	2.68%
2022/02/11	0	0.00	2	14.20	14.20	-2	343	-0.58%
2022/02/10	3	14.05	0	0.00	14.20	3	347	0.86%
2022/02/09	0	0.00	3	14.20	14.20	-3	359	-0.83%
2022/02/08	0	0.00	19	14.12	14.20	-19	360	-5.27%
2022/02/07	0	0.00	1	14.05	14.00	-1	358	-0.28%
2022/01/25	3	13.75	0	0.00	13.60	3	362	0.83%
2022/01/20	3	14.25	0	0.00	14.25	3	368	0.81%
2022/01/17	6	14.30	0	0.00	14.35	6	364	1.64%
2022/01/14	27	14.32	0	0.00	14.35	27	363	7.43%
2022/01/13	4	14.53	0	0.00	14.55	4	360	1.11%
2022/01/12	6	14.55	0	0.00	14.60	6	360	1.66%
2022/01/10	3	14.65	0	0.00	14.65	3	382	0.79%
2022/01/07	9	14.57	0	0.00	14.70	9	384	2.34%
2022/01/04	0	0.00	36	14.91	15.00	-36	383	-9.39%
2021/12/23	6	14.43	0	0.00	14.40	6	437	1.37%
2021/12/22	21	14.48	0	0.00	14.45	21	440	4.77%
2021/12/21	9	14.50	0	0.00	14.50	9	449	2.00%
2021/12/20	12	14.50	0	0.00	14.50	12	474	2.53%
2021/12/17	5	14.72	5	14.94	14.70	0	471	0.00%
2021/12/16	0	0.00	4	14.85	14.70	-4	463	-0.86%
2021/12/15	0	0.00	2	14.80	14.65	-2	464	-0.43%
2021/12/13	0	0.00	11	14.77	14.60	-11	459	-2.40%
2021/12/09	0	0.00	2	14.35	14.25	-2	441	-0.45%
2021/12/07	3	14.10	0	0.00	14.15	3	440	0.68%
2021/12/06	3	14.10	0	0.00	14.10	3	441	0.68%
2021/12/03	3	14.05	0	0.00	14.10	3	441	0.68%
2021/12/02	6	14.13	0	0.00	14.05	6	444	1.35%
2021/12/01	3	14.20	0	0.00	14.20	3	445	0.67%
2021/11/30	3	14.30	0	0.00	14.30	3	442	0.68%
2021/11/29	6	14.18	0	0.00	14.20	6	440	1.36%
2021/11/26	12	14.48	0	0.00	14.40	12	439	2.73%
2021/11/25	3	14.65	0	0.00	14.75	3	439	0.68%
2021/11/24	6	14.58	0	0.00	14.75	6	441	1.36%
2021/11/23	8	14.68	0	0.00	14.60	8	439	1.82%
2021/11/19	10	14.80	0	0.00	14.75	10	438	2.28%
2021/11/18	3	14.75	0	0.00	14.95	3	439	0.68%
2021/11/15	2	14.75	0	0.00	14.80	2	440	0.45%
2021/11/12	0	0.00	4	15.20	15.05	-4	436	-0.92%
2021/11/11	0	0.00	3	14.70	14.80	-3	426	-0.70%
2021/11/10	0	0.00	2	14.50	14.35	-2	419	-0.48%
2021/11/09	0	0.00	3	14.25	14.25	-3	419	-0.72%
2021/11/08	0	0.00	6	14.45	14.05	-6	420	-1.43%
2021/11/04	3	14.00	0	0.00	13.95	3	416	0.72%
2021/11/02	9	13.73	0	0.00	13.75	9	420	2.14%
2021/11/01	0	0.00	5	14.00	13.85	-5	432	-1.16%
2021/10/25	4	13.48	0	0.00	13.45	4	440	0.91%
2021/10/21	4	13.75	0	0.00	13.45	4	452	0.88%
2021/10/14	3	13.45	0	0.00	13.40	3	498	0.60%
2021/10/12	0	0.00	0	13.55	13.55	0	506	0.00%
2021/09/30	0	0.00	2	15.10	14.55	-2	612	-0.33%
2021/09/16	7	13.48	0	0.00	13.35	7	1,311	0.53%
2021/09/15	2	13.40	0	0.00	13.55	2	1,326	0.15%
2021/09/14	2	13.50	0	0.00	13.40	2	1,333	0.15%
2021/09/13	2	13.20	0	0.00	13.45	2	1,348	0.15%
2021/09/09	3	13.25	0	0.00	13.25	3	1,372	0.22%
2021/09/03	2	13.80	0	0.00	13.75	2	1,440	0.14%
2021/09/02	2	14.05	0	0.00	13.70	2	1,461	0.14%
2021/08/26	2	13.50	0	0.00	13.40	2	1,775	0.11%
2021/08/25	0	13.45	0	0.00	13.50	0	1,827	0.00%
2021/08/18	2	13.55	0	0.00	13.55	2	2,065	0.10%
2021/07/27	7	15.05	0	0.00	15.10	7	4,155	0.17%
2021/07/21	2	14.90	0	0.00	14.90	2	4,338	0.05%
2021/07/15	1	15.15	0	0.00	15.25	1	4,648	0.02%
2021/07/08	2	15.45	0	0.00	15.85	2	5,095	0.04%
2021/07/02	3	17.52	1	17.40	16.65	2	5,220	0.04%
2021/06/30	8	16.20	0	0.00	16.70	8	4,816	0.17%
2021/06/18	5	15.35	0	0.00	15.30	5	5,018	0.10%
2021/06/17	0	0.00	1	15.35	15.60	-1	5,032	-0.02%
2021/06/07	1	16.25	0	0.00	16.10	1	5,210	0.02%
2021/06/04	15	16.67	0	0.00	16.10	15	5,188	0.29%
2021/06/03	2	16.90	15	17.13	17.10	-13	5,103	-0.25%
2021/06/01	0	0.00	5	16.30	16.50	-5	4,890	-0.10%
2021/05/31	12	16.13	0	0.00	15.70	12	4,846	0.25%
2021/05/28	0	0.00	5	16.20	16.30	-5	4,806	-0.10%
2021/05/26	0	0.00	10	16.50	16.25	-10	4,740	-0.21%
2021/05/25	6	16.90	0	0.00	15.95	6	4,669	0.13%
2021/05/21	1	15.60	1	15.40	15.40	0	4,311	0.00%
2021/05/20	0	0.00	2	15.30	14.60	-2	4,191	-0.05%
2021/05/19	1	14.70	2	14.25	14.45	-1	4,126	-0.02%
2021/05/14	1	14.50	1	15.10	13.90	0	3,974	0.00%
2021/05/13	5	14.96	4	15.33	14.55	1	3,865	0.03%
2021/05/12	5	16.14	5	16.82	15.65	0	3,565	0.00%
2021/05/11	0	0.00	1	17.15	17.15	-1	3,095	-0.03%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/07	0	0.00	1	14.20	14.20	-1	2,729	-0.04%
2021/05/04	1	14.00	0	0.00	13.75	1	2,650	0.04%
2021/05/03	0	0.00	1	15.20	14.60	-1	2,574	-0.04%
2021/04/29	0	0.00	2	15.20	14.80	-2	2,515	-0.08%
2021/04/28	10	14.65	2	14.75	15.10	8	2,461	0.32%
2021/04/27	2	14.95	0	0.00	14.65	2	2,411	0.08%
2021/04/26	0	0.00	2	14.65	14.50	-2	2,362	-0.08%
2021/04/22	7	15.14	2	15.95	14.80	5	2,304	0.22%
2021/04/21	0	0.00	4	15.48	15.35	-4	2,166	-0.18%
2021/04/20	1	14.50	3	15.00	15.55	-2	2,036	-0.10%
2021/04/19	0	0.00	3	13.60	14.30	-3	1,760	-0.17%
2021/04/16	0	0.00	3	12.70	13.00	-3	1,656	-0.18%
2021/04/15	0	0.00	3	12.60	12.60	-3	1,617	-0.19%
2021/04/13	0	0.00	2	12.75	12.60	-2	1,596	-0.13%
2021/04/12	0	0.00	97	12.43	13.10	-97	1,528	-6.35%
2021/04/06	0	0.00	7	12.31	12.15	-7	1,441	-0.49%
2021/03/31	0	0.00	50	12.10	11.90	-50	1,270	-3.93%
2021/03/26	0	0.00	3	11.90	11.85	-3	1,399	-0.21%
2021/03/24	0	0.00	10	12.00	12.25	-10	1,351	-0.74%
2021/03/22	0	0.00	2	11.80	11.80	-2	1,162	-0.17%
2021/03/18	0	0.00	2	11.95	11.85	-2	1,128	-0.18%
2021/03/03	0	0.00	2	11.25	11.15	-2	999	-0.20%
2021/01/21	3	10.60	5	10.45	10.50	-2	1,481	-0.14%
2021/01/20	6	10.55	0	0.00	10.50	6	1,500	0.40%
2021/01/19	3	10.70	0	0.00	10.80	3	1,496	0.20%
2021/01/18	58	10.63	0	0.00	10.75	58	1,505	3.85%
2021/01/15	12	11.04	0	0.00	10.85	12	1,504	0.80%
2021/01/06	6	11.30	0	0.00	11.15	6	1,695	0.35%
2021/01/05	4	11.50	0	0.00	11.30	4	1,693	0.24%
2021/01/04	14	11.81	10	12.00	11.70	4	1,714	0.23%
2020/12/31	10	11.20	0	0.00	11.15	10	1,658	0.60%
2020/12/30	3	11.25	0	0.00	11.15	3	1,655	0.18%
2020/12/25	6	11.35	4	11.40	11.30	2	1,709	0.12%
2020/12/24	4	11.55	6	11.53	11.50	-2	1,698	-0.12%
2020/12/10	2	10.95	0	10.95	11.05	2	2,546	0.08%
2020/12/02	50	11.35	0	0.00	11.35	50	3,288	1.52%
2020/11/30	0	0.00	2	11.70	11.55	-2	3,266	-0.06%
2020/11/25	0	0.00	24	11.49	11.35	-24	3,207	-0.75%
2020/11/24	24	11.65	0	0.00	11.50	24	3,192	0.75%
2020/11/17	1	10.95	0	0.00	11.00	1	3,085	0.03%
2020/11/12	1	11.75	0	0.00	11.35	1	3,045	0.03%
2020/11/10	20	11.20	2	11.20	11.25	18	2,949	0.61%
2020/11/09	33	11.51	0	0.00	11.50	33	2,918	1.13%
2020/10/13	3	11.05	0	0.00	11.25	3	2,529	0.12%
2020/10/07	0.5	11.05	0	0.00	11.05	0.5	2,543	0.02%
2020/09/30	0.5	11.05	0	0.00	11.05	0.5	2,754	0.02%
2020/09/25	0	0.00	5	10.95	10.75	-5	3,105	-0.16%
2020/09/22	5	12.08	0	0.00	12.00	5	3,086	0.16%
2020/09/21	5	11.76	2	11.85	11.85	3	2,950	0.10%
2020/09/18	3	12.20	0	0.00	12.05	3	2,924	0.10%
2020/09/17	3	12.58	3.1	12.70	12.70	-0.1	2,815	0.00%
2020/09/14	10	12.00	10	12.50	12.30	0	2,416	0.00%
2020/09/11	0	0.00	180	12.25	12.25	-180	2,124	-8.47%	大賣/鉅額交易
2020/09/08	20	9.30	0	0.00	9.26	20	1,882	1.06%
2020/08/25	0	0.00	0.5	8.90	8.93	-0.5	1,973	-0.03%
2020/08/24	20	8.90	0	0.00	8.91	20	1,969	1.02%
2020/08/20	20	9.00	0	0.00	8.77	20	1,970	1.01%
2020/08/11	30	9.28	0	0.00	9.29	30	2,017	1.49%
2020/08/06	20	9.36	0	0.00	9.35	20	2,025	0.99%
2020/07/15	30	10.00	0	0.00	9.89	30	2,118	1.42%
2020/07/13	0	0.00	2	10.70	10.50	-2	2,080	-0.10%
2020/07/10	2	10.05	0	0.00	10.00	2	1,961	0.10%
2020/07/07	22	10.70	1	10.90	10.90	21	1,837	1.14%
2020/07/06	22	11.14	3	11.35	11.10	19	1,763	1.08%
2020/07/01	0	0.00	5	9.94	10.15	-5	1,364	-0.37%
2020/06/18	0	0.00	5	9.78	9.37	-5	1,145	-0.44%
2020/06/17	10	9.48	0	0.00	9.62	10	993	1.01%
2020/06/09	0	0.00	2	8.70	8.55	-2	864	-0.23%
2020/06/08	0	0.00	0	8.60	8.63	0	860	0.00%
2020/06/02	0	0.00	2	8.19	8.25	-2	788	-0.25%
2020/05/27	0	0.00	4	8.20	8.15	-4	777	-0.51%
2020/05/04	1	7.85	0	0.00	7.89	1	676	0.15%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/10	2	8.63	0	0.00	8.51	2	551	0.36%
2020/04/07	6	7.63	0	0.00	7.54	6	574	1.05%
2020/03/11	0	9.52	0	0.00	9.52	0	718	0.00%
2020/03/10	0	9.60	0	0.00	9.65	0	732	0.00%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/02/27	0	0.00	1	9.92	9.94	-1	819	-0.12%
2020/02/25	1	10.20	0	0.00	10.20	1	813	0.12%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/17	5	9.71	5	9.85	9.80	0	834	0.00%
2020/02/05	0	0.00	0	9.63	9.65	0	824	0.00%
2020/02/04	0	9.48	0	9.48	9.51	0	821	0.00%
2020/02/03	0	9.27	0	0.00	9.29	0	824	0.00%
2019/12/25	0	0.00	0.7	10.25	10.30	-0.7	957	-0.07%
2019/12/11	0	0.00	10	10.55	10.45	-10	826	-1.21%
2019/12/10	10	10.45	0	0.00	10.45	10	816	1.22%
2019/12/09	0	10.20	0	0.00	10.30	0	804	0.00%
2019/12/02	0	0.00	13	9.96	9.96	-13	875	-1.48%
2019/11/13	1	9.97	0	0.00	9.99	1	1,108	0.09%
2019/11/08	1	9.90	0	0.00	10.35	1	1,115	0.09%
2019/10/23	1	9.95	0	0.00	10.05	1	1,169	0.09%
2019/10/08	10	10.00	10	10.15	10.05	0	1,164	0.00%
2019/10/07	10	10.20	0	0.00	10.40	10	1,130	0.88%
2019/10/03	0	0.00	0.1	9.20	9.23	-0.1	1,037	-0.01%
2019/09/25	0	9.30	0	0.00	9.39	0	1,028	0.00%
2019/09/17	0	0.00	1	9.37	9.42	-1	1,057	-0.09%
2019/09/16	0	9.33	0	0.00	9.37	0	1,069	0.00%
2019/09/09	0	0.00	92	9.25	9.26	-92	1,054	-8.72%
2019/08/27	0	0.00	0	6.60	6.65	0	1,016	0.00%
2019/08/22	0	6.60	0	0.00	6.61	0	1,026	0.00%
2019/07/15	0	0.00	10	6.15	6.17	-10	1,289	-0.78%
2019/07/05	0	0.00	0	6.26	6.26	0	1,299	0.00%
2019/05/27	0	0.00	20	6.50	6.64	-20	1,665	-1.20%
2019/05/17	0	0.00	2	5.96	6.30	-2	1,363	-0.15%
2019/05/16	0	0.00	1	5.91	5.97	-1	1,294	-0.08%
2019/05/14	3	6.20	0	0.00	6.20	3	1,257	0.24%
2019/04/29	0	0.00	119	5.75	5.79	-119	1,092	-10.89%	大賣/鉅額交易
2019/03/27	0	0.00	5	5.54	5.54	-5	582	-0.86%
2019/01/16	0	4.70	0	0.00	4.72	0	827	0.00%
2019/01/14	0	0.00	10	4.68	4.70	-10	820	-1.22%
2019/01/02	0	4.80	0	0.00	4.85	0	842	0.00%
2018/12/06	0	0.00	5	5.68	5.50	-5	761	-0.66%
2018/11/23	0	4.49	0	0.00	4.45	0	444	0.00%
2018/11/13	0	0.00	3	4.36	4.37	-3	526	-0.57%
2018/10/25	0	0.00	1	4.45	4.46	-1	568	-0.18%
2018/10/11	0	0.00	10	4.69	4.51	-10	544	-1.84%
2018/10/04	0	0.00	6	4.97	4.93	-6	551	-1.09%
2018/09/27	5	5.07	0	0.00	5.06	5	605	0.83%
2018/09/26	1	5.10	0	0.00	5.05	1	607	0.16%
2018/09/19	0	5.00	0	0.00	5.03	0	634	0.00%
2018/07/25	9	5.21	0	0.00	5.23	9	2,757	0.33%
2018/07/18	10	5.37	0	0.00	5.30	10	2,765	0.36%
2018/07/04	0	0.00	0	5.33	5.33	0	2,697	0.00%
2018/06/25	20	6.03	0	0.00	6.03	20	2,596	0.77%
2018/06/12	10	6.78	0	0.00	6.78	10	2,425	0.41%
2018/06/08	1	6.24	0	0.00	6.17	1	2,166	0.05%
2018/06/07	1	6.55	0	0.00	6.50	1	2,117	0.05%
2018/06/06	1	6.62	0	0.00	6.67	1	2,069	0.05%
2018/06/01	0	0.00	21	6.83	6.83	-21	1,879	-1.12%
2018/05/31	20	6.64	5	6.66	6.71	15	1,686	0.89%
2018/05/30	0	0.00	78	5.75	6.10	-78	1,422	-5.48%
2018/05/04	0	4.48	0	0.00	4.50	0	383	0.00%
2018/05/03	0	4.43	0	0.00	4.50	0	405	0.00%
2018/04/30	0	4.52	0	0.00	4.53	0	447	0.00%
2018/04/27	0	4.54	0	0.00	4.56	0	443	0.00%
2018/04/26	0	4.51	0	0.00	4.56	0	443	0.00%
2018/04/25	0	4.58	0	0.00	4.58	0	444	0.00%
2018/04/24	0	4.57	0	0.00	4.59	0	445	0.00%
2018/04/23	0	4.57	0	0.00	4.59	0	440	0.00%
2018/04/20	0	4.52	0	0.00	4.60	0	454	0.00%
2018/04/19	0	4.54	0	0.00	4.59	0	454	0.00%
2018/04/18	0	4.55	0	0.00	4.57	0	463	0.00%
2018/04/17	0	4.57	0	0.00	4.59	0	460	0.00%
2018/04/12	0	4.58	0	0.00	4.61	0	458	0.00%
2018/04/11	0	4.53	0	0.00	4.59	0	461	0.00%
2018/04/10	0	4.52	0	0.00	4.56	0	450	0.00%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/04/03	0	4.52	0	0.00	4.56	0	450	0.00%
2018/04/02	0	4.57	0	0.00	4.57	0	448	0.00%
2018/03/30	0	4.51	0	0.00	4.55	0	446	0.00%
2018/03/29	0	4.53	0	0.00	4.56	0	454	0.00%
2018/03/28	0	4.56	0	0.00	4.56	0	451	0.00%
2018/03/27	0	4.53	0	0.00	4.57	0	446	0.00%
2018/03/26	0	4.51	0	0.00	4.55	0	447	0.00%
2018/03/22	0	4.60	0	0.00	4.61	0	441	0.00%
2018/03/21	0	4.60	0	0.00	4.63	0	442	0.00%
2018/03/20	0	4.63	0	0.00	4.63	0	444	0.00%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/16	0	4.63	0	0.00	4.67	0	452	0.00%
2018/03/15	0	4.62	0	0.00	4.66	0	448	0.00%
2018/03/14	0	4.62	0	0.00	4.67	0	446	0.00%
2018/03/13	0	4.64	0	0.00	4.68	0	447	0.00%
2018/03/12	0	4.61	0	0.00	4.68	0	448	0.00%
2018/03/08	0	4.61	0	0.00	4.65	0	432	0.00%
2018/03/07	0	4.55	0	0.00	4.58	0	418	0.00%
2018/03/06	0	4.56	0	0.00	4.60	0	415	0.00%
2018/03/05	0	4.55	0	0.00	4.59	0	418	0.00%
2018/03/02	0	4.60	0	0.00	4.62	0	419	0.00%
2018/03/01	0	4.60	0	0.00	4.62	0	420	0.00%
2018/02/23	0	4.65	0	0.00	4.67	0	418	0.00%
2018/02/22	0	4.61	0	0.00	4.63	0	418	0.00%
2018/02/21	0	4.60	0	0.00	4.64	0	419	0.00%
2018/02/09	0	4.52	0	0.00	4.57	0	419	0.00%
2018/02/08	0	4.60	0	0.00	4.63	0	412	0.00%
2018/02/05	0	0.00	5	4.75	4.78	-5	400	-1.25%
2018/02/02	0	4.80	0	0.00	4.82	0	393	0.00%
2018/02/01	0	4.76	0	0.00	4.80	0	389	0.00%
2018/01/30	0	4.81	0	0.00	4.85	0	390	0.00%
2018/01/29	0	4.88	0	0.00	4.90	0	384	0.00%
2018/01/26	0	4.91	0	0.00	4.94	0	383	0.00%
2018/01/23	0	4.76	0	0.00	4.80	0	316	0.00%
2018/01/22	0	4.72	0	0.00	4.74	0	316	0.00%
2018/01/18	0	4.73	0	0.00	4.75	0	343	0.00%
2018/01/17	0	4.72	0	0.00	4.75	0	343	0.00%
2018/01/15	0	4.69	0	0.00	4.72	0	324	0.00%
2018/01/12	0	4.72	0	0.00	4.75	0	322	0.00%
2018/01/11	0	4.70	0	0.00	4.74	0	316	0.00%
2018/01/10	0	4.71	0	0.00	4.75	0	319	0.00%
2018/01/09	0	4.71	0	0.00	4.74	0	314	0.00%
2018/01/08	15	4.72	0	0.00	4.76	15	316	4.74%
2018/01/05	0	4.70	0	0.00	4.72	0	305	0.00%
2018/01/03	0	4.65	0	0.00	4.68	0	302	0.00%
2018/01/02	0	4.70	0	0.00	4.72	0	310	0.00%