大魯閣 (1432)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	18.55	0	0.00	18.40	0	206	0.00%
2024/09/23	143	18.36	0	0.00	18.45	143	166	85.81%	大買/鉅額交易
2024/09/20	157	18.09	0	0.00	18.10	157	162	96.66%	大買/鉅額交易
2024/09/06	1	17.75	0	0.00	17.80	1	171	0.58%
2024/07/26	0	17.75	0	0.00	17.60	0	206	0.00%
2024/07/10	0	0.00	0	18.15	18.15	0	216	0.00%
2024/07/08	0	0.00	0	18.40	18.40	0	220	0.00%
2024/06/24	0	0.00	9	17.78	17.70	-9	248	-3.63%
2024/06/21	0	0.00	9	17.77	17.75	-9	259	-3.47%
2024/06/20	0	0.00	9	17.63	17.65	-9	271	-3.31%
2024/06/19	0	0.00	9	17.55	17.55	-9	276	-3.26%
2024/06/18	0	0.00	9	17.68	17.70	-9	279	-3.22%
2024/06/17	0	0.00	9	17.78	17.70	-9	295	-3.05%
2024/06/14	0	0.00	9	17.76	17.80	-9	305	-2.94%
2024/06/13	0	0.00	9	17.52	17.85	-9	315	-2.86%
2024/06/12	0	0.00	9	17.65	17.55	-9	319	-2.82%
2024/06/11	0	0.00	6	17.80	17.75	-6	326	-1.84%
2024/06/07	0	0.00	9	17.62	17.85	-9	348	-2.58%
2024/06/06	0	0.00	5	17.57	17.50	-5	359	-1.39%
2024/06/05	0	0.00	9	17.55	17.65	-9	373	-2.41%
2024/06/04	0	0.00	5	17.75	17.65	-5	399	-1.25%
2024/06/03	0	0.00	9	17.83	17.85	-9	463	-1.94%
2024/05/31	0	0.00	9	17.95	17.90	-9	578	-1.56%
2024/05/30	0	0.00	9	18.00	17.95	-9	602	-1.49%
2024/05/29	0	0.00	9	18.02	18.10	-9	665	-1.35%
2024/05/28	0	0.00	9	18.05	18.10	-9	710	-1.27%
2024/05/27	0	0.00	4	17.95	17.95	-4	732	-0.55%
2024/05/24	0	0.00	6	17.90	17.90	-6	751	-0.80%
2024/05/23	0	0.00	9	18.00	17.90	-9	769	-1.17%
2024/05/22	0	0.00	7	18.04	18.10	-7	782	-0.89%
2024/05/21	0	0.00	9	18.02	18.00	-9	816	-1.10%
2024/05/20	0	0.00	9	18.00	18.00	-9	824	-1.09%
2024/05/17	0	0.00	9	18.07	18.10	-9	830	-1.08%
2024/05/16	0	0.00	9	18.05	18.05	-9	839	-1.07%
2024/05/15	0	0.00	9	18.01	17.95	-9	852	-1.06%
2024/05/14	0	0.00	7	18.06	18.00	-7	872	-0.80%
2024/04/29	0	0.00	0	18.05	18.10	0	1,051	0.00%
2024/04/16	0	0.00	0.1	17.85	17.55	-0.1	1,135	0.00%
2024/04/15	0	0.00	0	18.15	18.00	0	1,138	0.00%
2024/04/08	0	0.00	0	18.30	18.20	0	1,185	0.00%
2024/04/02	0	18.45	0	0.00	18.30	0	1,195	0.00%
2024/03/28	0	19.95	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.05	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	20.00	0	0.00	20.00	0	1,190	0.00%
2024/03/12	1	20.05	0	0.00	20.25	1	1,174	0.09%
2024/03/11	0.6	19.86	0	0.00	19.80	0.6	1,165	0.05%
2024/03/08	0	19.86	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0.1	20.20	10	20.00	20.00	-10	1,139	-0.87%
2024/03/06	11	22.21	0	0.00	21.50	11	1,079	1.02%
2024/02/29	0	0.00	1	23.75	24.75	-1	866	-0.12%
2024/02/05	0	0.00	46	21.00	21.20	-46	895	-5.13%
2024/01/29	0	0.00	2	20.85	21.00	-2	782	-0.26%
2024/01/04	0	0.00	0	19.30	19.35	0	593	0.00%
2024/01/02	0	19.20	0	0.00	19.15	0	557	0.00%
2023/11/17	0	0.00	2	18.33	18.30	-2	192	-1.04%
2023/11/16	0	16.90	0	0.00	17.50	0	169	0.00%
2023/08/30	0	0.00	1	16.85	16.90	-1	857	-0.12%
2023/08/24	1	16.45	0	0.00	16.45	1	887	0.11%
2023/08/23	5	16.40	0	0.00	16.55	5	895	0.56%
2023/08/22	4	16.40	0	0.00	16.55	4	911	0.44%
2023/08/21	20	16.65	0	0.00	16.65	20	957	2.09%
2023/08/16	20	16.43	0	0.00	16.50	20	1,037	1.93%
2023/08/14	20	16.85	0	0.00	16.70	20	1,044	1.91%
2023/08/11	0	0.00	65	17.90	17.80	-65	1,036	-6.27%
2023/08/08	0	0.00	45	17.50	17.60	-45	1,045	-4.31%
2023/07/19	20	16.98	0	0.00	16.95	20	1,019	1.96%
2023/07/18	10	16.65	0	0.00	16.75	10	1,019	0.98%
2023/07/17	81	16.97	0	0.00	16.65	81	1,016	7.97%
2023/07/14	47	17.26	0	0.00	17.20	47	996	4.72%
2023/07/13	60	17.35	0	0.00	17.35	60	1,005	5.96%
2023/07/12	50	17.62	0	0.00	17.60	50	1,015	4.92%
2023/07/11	70	17.75	0	0.00	17.70	70	1,013	6.91%
2023/07/10	20	17.40	0	0.00	17.50	20	1,011	1.98%
2023/07/07	20	17.55	0	0.00	17.90	20	1,006	1.99%
2023/07/04	20	18.60	0	0.00	18.60	20	981	2.04%
2023/06/14	0	19.05	0	0.00	18.90	0	1,001	0.00%
2023/06/13	0	0.00	1	19.25	19.40	-1	1,006	-0.10%
2023/06/09	4	19.09	1	19.00	19.20	3	994	0.30%
2023/06/01	0	0.00	2	16.85	16.85	-2	1,117	-0.18%
2023/05/29	2	16.70	0	0.00	16.65	2	1,157	0.17%
2023/05/16	0	15.60	0	0.00	15.55	0	1,387	0.00%
2023/03/31	0	16.35	0	0.00	16.50	0	1,614	0.00%
2023/03/28	0	17.28	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	0.00	0	17.20	17.15	0	1,571	0.00%
2023/03/24	0	17.50	0	0.00	17.10	0	1,563	0.00%
2023/03/20	0	16.80	0	0.00	16.95	0	1,510	0.00%
2023/03/16	0	0.00	0.1	15.75	15.70	-0.1	1,457	-0.01%
2023/03/15	0	16.95	0	0.00	16.65	0	1,427	0.00%
2023/03/14	1.1	17.06	0	0.00	16.65	1.1	1,402	0.08%
2023/03/10	1	19.00	1	18.85	18.80	0	1,319	0.00%
2023/03/09	1	21.00	0	0.00	20.25	1	1,268	0.08%
2023/03/08	0	0.00	9	22.25	22.25	-9	1,126	-0.80%
2023/03/07	0	0.00	9	20.25	20.25	-9	1,062	-0.85%
2023/02/23	0	0.00	0	19.15	19.15	0	919	0.00%
2023/02/21	0	0.00	10	19.00	19.20	-10	867	-1.15%
2023/02/20	1	19.20	0	0.00	19.45	1	832	0.12%
2023/02/14	0	0.00	9	17.45	17.45	-9	664	-1.35%
2023/02/13	0	15.90	0	0.00	15.90	0	588	0.00%
2023/02/07	1	16.25	0	0.00	16.60	1	464	0.22%
2023/01/06	0	0.00	10	12.30	12.30	-10	286	-3.49%
2023/01/05	0	0.00	20	12.24	12.20	-20	293	-6.82%
2023/01/04	0	0.00	34	12.39	12.35	-34	294	-11.56%
2023/01/03	0	0.00	27	12.28	12.45	-27	292	-9.23%
2022/12/30	0	0.00	45	12.01	12.00	-45	281	-16.00%
2022/12/29	0	0.00	115	11.93	12.00	-115	283	-40.51%	大賣/鉅額交易
2022/12/28	0	0.00	98	11.94	11.85	-98	284	-34.47%
2022/12/27	0	0.00	34	11.95	11.90	-34	300	-11.32%
2022/12/26	0	0.00	101	11.94	11.95	-101	313	-32.17%	大賣/鉅額交易
2022/12/23	0	0.00	20	11.94	12.00	-20	321	-6.23%
2022/12/22	0	0.00	100	11.94	11.95	-100	330	-30.30%
2022/12/21	0	0.00	87	11.85	11.85	-87	345	-25.22%
2022/12/20	0	0.00	43	11.81	11.80	-43	346	-12.40%
2022/12/19	0	0.00	50	11.94	11.90	-50	354	-14.10%
2022/12/16	0	0.00	71	11.88	11.85	-71	357	-19.83%
2022/12/15	0	0.00	50	11.90	11.90	-50	357	-14.00%
2022/12/14	0	0.00	20	11.90	11.95	-20	355	-5.63%
2022/12/13	0	0.00	56	11.99	11.95	-56	352	-15.90%
2022/12/12	0	0.00	19	12.00	12.05	-19	356	-5.33%
2022/12/06	0	0.00	68	12.22	12.10	-68	367	-18.50%
2022/12/05	0	0.00	58	12.17	12.20	-58	370	-15.67%
2022/12/02	0	0.00	37	12.28	12.25	-37	372	-9.93%
2022/12/01	0	0.00	101	12.33	12.40	-101	381	-26.50%	大賣/鉅額交易
2022/11/30	0	0.00	80	12.22	12.25	-80	393	-20.35%
2022/11/28	0	0.00	40	12.35	12.35	-40	410	-9.75%
2022/11/25	1	12.35	24	12.34	12.20	-23	422	-5.44%
2022/11/24	0	0.00	98	12.40	12.40	-98	424	-23.10%
2022/11/23	0	0.00	35	12.13	12.15	-35	436	-8.02%
2022/11/22	0	0.00	37	12.05	12.10	-37	441	-8.38%
2022/11/21	0	0.00	79	12.00	12.00	-79	449	-17.59%
2022/11/18	0	0.00	70	12.19	12.05	-70	468	-14.93%
2022/11/17	0	0.00	73	12.12	12.15	-73	489	-14.91%
2022/11/16	0	0.00	110	12.13	12.20	-110	513	-21.44%	大賣/鉅額交易
2022/11/15	0	0.00	85	11.97	12.05	-85	505	-16.81%
2022/11/14	0	0.00	45	12.00	12.00	-45	508	-8.84%
2022/11/11	0	0.00	102	11.90	11.90	-102	515	-19.78%	大賣/鉅額交易
2022/11/10	0	0.00	84	11.99	11.90	-84	520	-16.12%
2022/11/09	0	0.00	95	11.78	12.10	-95	521	-18.21%
2022/11/08	0	0.00	103	11.70	11.75	-103	514	-20.02%	大賣/鉅額交易
2022/11/07	0	0.00	93	11.65	11.65	-93	511	-18.19%
2022/11/02	0	0.00	4	11.60	11.60	-4	523	-0.76%
2022/11/01	0	0.00	10	11.75	11.55	-10	522	-1.91%
2022/10/31	0	0.00	107	11.57	11.50	-107	517	-20.67%	大賣/鉅額交易
2022/10/28	0	0.00	64	11.50	11.50	-64	519	-12.31%
2022/10/27	0	0.00	99	11.59	11.60	-99	522	-18.96%
2022/10/26	0	0.00	108	11.65	11.65	-108	522	-20.66%	大賣/鉅額交易
2022/10/25	0	0.00	117	11.59	11.80	-117	521	-22.44%	大賣/鉅額交易
2022/10/24	0	0.00	75	11.47	11.45	-75	522	-14.36%
2022/10/21	0	0.00	103	11.45	11.40	-103	536	-19.19%	大賣/鉅額交易
2022/10/20	0	0.00	22	11.46	11.30	-22	560	-3.93%
2022/10/19	0	0.00	35	11.59	11.55	-35	561	-6.24%
2022/10/18	0	0.00	40	11.58	11.45	-40	562	-7.11%
2022/10/17	0	0.00	77	11.55	11.60	-77	563	-13.67%
2022/10/14	0	0.00	47	11.63	11.65	-47	565	-8.31%
2022/10/13	0	0.00	8	11.65	11.25	-8	565	-1.41%
2022/10/12	0	0.00	103	11.87	11.90	-103	562	-18.30%	大賣/鉅額交易
2022/10/11	0	0.00	101	12.05	12.05	-101	567	-17.80%	大賣/鉅額交易
2022/10/07	0	0.00	118	12.36	12.35	-118	567	-20.81%	大賣/鉅額交易
2022/10/06	0	0.00	100	12.31	12.35	-100	572	-17.47%
2022/10/05	0	0.00	58	12.27	12.25	-58	579	-10.02%
2022/10/04	0	0.00	104	12.63	12.30	-104	581	-17.89%	大賣/鉅額交易
2022/10/03	0	0.00	2	12.30	12.30	-2	567	-0.35%
2022/09/20	0	0.00	8	12.45	12.50	-8	541	-1.48%
2022/09/19	0	0.00	66	12.43	12.40	-66	553	-11.92%
2022/09/16	0	0.00	111	12.59	12.60	-111	549	-20.21%	大賣/鉅額交易
2022/09/15	0	0.00	90	12.68	12.60	-90	549	-16.37%
2022/09/14	0	0.00	120	12.81	12.85	-120	541	-22.15%	大賣/鉅額交易
2022/09/13	0	0.00	118	12.87	12.75	-118	542	-21.75%	大賣/鉅額交易
2022/09/12	0	0.00	117	12.76	12.85	-117	551	-21.23%	大賣/鉅額交易
2022/09/08	0	0.00	111	12.74	12.70	-111	556	-19.95%	大賣/鉅額交易
2022/09/07	0	0.00	118	12.94	12.80	-118	560	-21.05%	大賣/鉅額交易
2022/09/06	0	0.00	120	13.08	13.15	-120	562	-21.33%	大賣/鉅額交易
2022/09/05	0	0.00	102	13.02	12.95	-102	554	-18.41%	大賣/鉅額交易
2022/09/02	0	0.00	120	13.26	13.30	-120	547	-21.90%	大賣/鉅額交易
2022/09/01	0	0.00	65	13.23	13.30	-65	553	-11.75%
2022/08/31	0	0.00	115	13.27	13.30	-115	549	-20.94%	大賣/鉅額交易
2022/08/30	0	0.00	102	13.10	13.30	-102	576	-17.70%	大賣/鉅額交易
2022/08/29	0	0.00	25	12.77	12.75	-25	600	-4.16%
2022/08/26	0	0.00	120	13.22	13.20	-120	604	-19.85%	大賣/鉅額交易
2022/08/25	0	0.00	120	13.33	13.20	-120	612	-19.60%	大賣/鉅額交易
2022/08/24	0	0.00	120	13.33	13.50	-120	622	-19.28%	大賣/鉅額交易
2022/08/23	0	0.00	38	12.98	13.15	-38	663	-5.73%
2022/07/28	0	0.00	111	12.69	12.55	-111	855	-12.97%	大賣/鉅額交易
2022/07/27	0	0.00	153	12.90	13.10	-153	849	-18.01%	大賣/鉅額交易
2022/07/26	0	0.00	15	12.40	12.35	-15	826	-1.81%
2022/07/22	0	0.00	82	12.34	12.50	-82	832	-9.85%
2022/07/21	0	0.00	46	12.32	12.35	-46	834	-5.51%
2022/07/20	0	0.00	67	12.34	12.30	-67	841	-7.96%
2022/07/19	0	0.00	100	12.34	12.35	-100	842	-11.87%
2022/07/15	0	0.00	120	11.98	12.00	-120	840	-14.29%	大賣/鉅額交易
2022/07/14	0	0.00	120	11.98	12.00	-120	848	-14.14%	大賣/鉅額交易
2022/07/13	0	0.00	120	12.06	12.05	-120	852	-14.08%	大賣/鉅額交易
2022/07/12	0	0.00	120	11.79	11.70	-120	862	-13.91%	大賣/鉅額交易
2022/07/11	0	0.00	80	12.10	11.95	-80	869	-9.20%
2022/07/08	0	0.00	120	12.10	12.10	-120	875	-13.71%	大賣/鉅額交易
2022/07/07	0	0.00	120	11.83	12.05	-120	880	-13.63%	大賣/鉅額交易
2022/07/06	0	0.00	72	11.80	11.65	-72	888	-8.11%
2022/07/05	0	0.00	30	12.05	12.05	-30	917	-3.27%
2022/06/24	0	0.00	0	11.45	11.30	0	1,050	0.00%
2022/06/22	0	0.00	0	11.55	11.30	0	1,189	0.00%
2022/06/17	1	12.15	0	0.00	12.15	1	1,398	0.07%
2022/06/15	3	12.93	0	0.00	12.70	3	1,571	0.19%
2022/06/14	0	0.00	2	13.43	13.20	-2	1,640	-0.12%
2022/06/13	3	13.18	0	0.00	13.05	3	1,680	0.18%
2022/06/08	0	13.55	1	13.45	13.60	-1	1,640	-0.06%
2022/06/07	1	12.80	1	14.00	14.00	0	1,606	0.00%
2022/06/06	1	12.70	0	0.00	12.75	1	1,564	0.06%
2022/06/02	0	0.00	40	13.13	12.90	-40	1,551	-2.58%
2022/06/01	0	0.00	120	13.08	13.25	-120	1,535	-7.81%	大賣/鉅額交易
2022/05/31	0	0.00	120	13.80	14.10	-120	1,502	-7.99%	大賣/鉅額交易
2022/05/30	0	0.00	120	12.19	13.00	-120	1,437	-8.35%	大賣/鉅額交易
2022/05/27	0	0.00	120	11.99	11.85	-120	1,414	-8.48%	大賣/鉅額交易
2022/05/26	0	0.00	120	12.03	11.90	-120	1,410	-8.51%	大賣/鉅額交易
2022/05/25	0	0.00	120	12.13	12.15	-120	1,401	-8.56%	大賣/鉅額交易
2022/05/24	0	0.00	120	12.11	12.05	-120	1,391	-8.62%	大賣/鉅額交易
2022/05/19	0	0.00	9	13.60	13.65	-9	1,310	-0.69%
2022/05/16	0	0.00	90	10.35	10.35	-90	1,181	-7.62%
2022/05/06	0	10.85	0	0.00	10.75	0	1,155	0.00%
2022/05/04	0	10.95	0	0.00	10.80	0	1,144	0.00%
2022/04/28	0	0.00	36	11.10	11.20	-36	1,129	-3.19%
2022/04/22	2	11.98	0	12.15	12.05	2	1,098	0.18%
2022/04/21	127	12.06	0	0.00	12.10	127	1,093	11.61%	大買/鉅額交易
2022/04/20	127	12.12	120	12.18	12.00	7	1,089	0.64%	大買/大賣/
2022/04/19	120	12.15	118	12.13	12.15	2	1,077	0.19%	大買/大賣/
2022/04/18	85	12.25	114	12.25	12.10	-29	1,066	-2.72%	大賣/
2022/04/15	0	0.00	0	12.75	12.85	0	1,045	0.00%
2022/04/11	3	13.00	1	13.70	13.50	2	1,001	0.20%
2022/04/08	13	13.37	0	0.00	13.65	13	969	1.34%
2022/04/07	0	0.00	1	13.50	14.15	-1	949	-0.11%
2022/04/06	2	12.88	0	13.00	13.00	2	910	0.22%
2022/04/01	0	0.00	0	13.82	13.75	0	897	0.00%
2022/03/31	0	14.25	0	14.42	14.15	0	896	0.00%
2022/03/30	0	14.89	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.75	0	0.00	14.85	0	878	0.00%
2022/03/28	0	15.00	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	1	21.26	9.3	21.30	17.60	-8.3	696	-1.19%
2022/03/23	0	0.00	147	19.55	19.55	-147	599	-24.52%	大賣/鉅額交易
2022/03/22	0	0.00	138	17.80	17.80	-138	546	-25.24%	大賣/鉅額交易
2022/03/21	0	16.18	138	16.20	16.20	-138	468	-29.43%	大賣/鉅額交易
2022/03/18	0	14.70	527	14.73	14.75	-527	392	-134.27%	大賣/鉅額交易
2022/03/17	0	13.45	27	13.45	13.45	-27	277	-9.72%
2022/03/16	0	12.25	555.5	12.25	12.25	-555.5	194	-286.21%	大賣/鉅額交易
2022/02/15	0	11.40	0	0.00	11.20	0	147	0.00%
2022/02/08	0	0.00	0	12.00	11.25	0	149	0.00%
2022/02/07	0	11.40	0	0.00	11.35	0	149	0.00%
2022/01/20	0	11.45	0	0.00	11.45	0	145	0.00%
2022/01/14	0	11.35	0	0.00	11.35	0	144	0.00%
2022/01/13	120	11.47	5	11.45	11.50	115	142	80.80%	大買/鉅額交易
2022/01/07	0	0.00	0.6	11.55	11.50	-0.6	137	-0.41%
2022/01/06	0	11.95	0	0.00	11.55	0	135	0.00%
2022/01/03	0	11.70	0	0.00	11.70	0	131	0.00%
2021/12/30	0	11.95	0	0.00	11.75	0	129	0.00%
2021/12/22	0	0.00	104	12.80	12.80	-104	108	-95.84%	大賣/鉅額交易
2021/12/21	0	12.95	10	12.80	12.80	-10	106	-9.37%
2021/12/20	0	0.00	103	12.77	12.80	-103	106	-96.41%	大賣/鉅額交易
2021/12/17	0	0.00	98	12.76	12.70	-98	104	-93.74%
2021/12/16	0	0.00	100	12.72	12.70	-100	102	-97.74%
2021/12/15	0	12.90	90	12.74	12.70	-90	100	-89.33%
2021/12/14	0	12.75	76	12.74	12.75	-76	100	-75.91%
2021/12/13	0	12.80	90	12.76	12.80	-90	98	-91.15%
2021/12/10	0	0.00	28	12.82	12.75	-28	96	-29.03%
2021/12/09	0	12.90	74	12.89	12.90	-74	95	-77.38%
2021/12/08	0	12.75	87	12.80	12.80	-87	93	-93.30%
2021/12/07	0	12.80	73	12.75	12.75	-73	91	-80.01%
2021/12/06	0	12.75	95	12.81	12.85	-95	89	-105.87%
2021/12/03	0	0.00	89	12.86	12.85	-89	88	-100.04%
2021/12/02	0	0.00	95	12.88	12.80	-95	87	-107.98%
2021/12/01	0	0.00	92	12.92	12.90	-92	86	-106.94%
2021/11/30	0	0.00	99	12.87	12.90	-99	84	-117.11%
2021/11/29	0	0.00	102	12.77	12.85	-102	83	-122.77%	大賣/鉅額交易
2021/11/22	0	12.90	0	0.00	13.05	0	82	0.00%
2021/11/19	0	12.95	0	0.00	12.85	0	82	0.00%
2021/11/18	0	12.95	0	0.00	13.05	0	82	0.00%
2021/11/17	0	12.95	0	0.00	13.05	0	82	0.00%
2021/11/10	0	12.95	0	0.00	13.00	0	82	0.00%
2021/11/09	0	0.00	0	12.90	13.00	0	83	0.00%
2021/11/08	0	12.95	0	13.05	12.85	0	83	0.00%
2021/11/04	0	13.05	0	0.00	13.05	0	84	0.00%
2021/11/02	0	12.90	0	0.00	13.00	0	87	0.00%
2021/10/29	0	12.95	0	0.00	12.90	0	87	0.00%
2021/10/26	0	12.90	0	0.00	12.95	0	91	0.00%
2021/09/29	0	0.00	10	14.15	14.15	-10	151	-6.61%
2021/09/27	0	12.95	0	0.00	12.80	0	138	0.00%
2021/08/31	0	12.95	0	0.00	12.85	0	164	0.00%
2021/08/30	0	12.85	0	0.00	12.95	0	167	0.00%
2021/08/11	0	0.00	11	13.04	13.00	-11	189	-5.79%
2021/08/09	0	0.00	19	13.42	13.45	-19	197	-9.63%
2021/08/06	0	0.00	15	13.44	13.40	-15	197	-7.58%
2021/08/04	0	0.00	21	13.54	13.55	-21	208	-10.08%
2021/08/03	0	0.00	20	13.51	13.55	-20	211	-9.47%
2021/08/02	0	0.00	26	13.44	13.50	-26	211	-12.30%
2021/07/30	0	0.00	22	13.54	13.55	-22	211	-10.40%
2021/07/29	0	0.00	33	13.55	13.55	-33	211	-15.57%
2021/07/28	0	0.00	83	13.55	13.60	-83	211	-39.21%
2021/07/16	9	13.95	0	0.00	14.10	9	257	3.50%
2021/07/14	45	13.72	0	0.00	13.70	45	277	16.20%
2021/07/13	28	13.79	0	0.00	13.75	28	288	9.72%
2021/06/29	69	13.63	0	0.00	13.80	69	436	15.80%
2021/06/24	10	13.70	0	0.00	13.75	10	441	2.26%
2021/06/22	0	13.75	0	0.00	13.70	0	446	0.00%
2021/06/21	0	0.00	0	13.70	13.55	0	444	0.00%
2021/06/17	0	13.65	0	0.00	13.65	0	454	0.00%
2021/05/26	0	0.00	0	14.15	13.85	0	547	0.00%
2021/05/24	0	14.10	0	0.00	13.95	0	552	0.00%
2021/05/20	0	12.95	0	0.00	13.00	0	558	0.00%
2021/05/14	0	0.00	0	13.20	13.10	0	559	0.00%
2021/05/05	0.8	15.20	0	0.00	15.20	0.8	551	0.15%
2021/05/03	0	0.00	0	16.30	15.70	0	547	0.00%
2021/04/27	0	17.00	41.8	16.95	17.05	-41.8	573	-7.29%
2021/04/26	0	16.95	50	16.80	16.90	-50	573	-8.72%
2021/04/23	0	16.85	30	16.65	16.80	-30	572	-5.24%
2021/04/22	0	0.00	30	16.90	16.90	-30	571	-5.25%
2021/04/21	0.1	16.75	90	16.68	16.75	-89.9	565	-15.90%
2021/04/20	0	16.70	80	16.37	16.40	-80	558	-14.33%
2021/04/19	0	16.71	50	16.62	16.60	-50	553	-9.03%
2021/04/16	0	16.95	50	16.95	16.80	-50	544	-9.19%
2021/04/15	0	17.07	50	16.90	16.90	-50	539	-9.26%
2021/04/14	5	17.05	67	17.16	17.25	-62	527	-11.76%
2021/04/13	12	16.42	110	16.47	16.65	-98	440	-22.24%	大賣/
2021/03/16	1	16.35	1	16.00	16.35	0	382	0.00%
2021/03/15	0	0.00	50	16.25	16.25	-50	358	-13.94%
2021/03/12	83	14.72	0	0.00	14.80	83	331	25.07%
2021/03/09	64	14.76	0	0.00	14.75	64	335	19.06%
2021/03/08	66	14.85	0	0.00	14.75	66	338	19.49%
2021/03/05	10	14.85	0	0.00	14.85	10	341	2.92%
2021/03/04	107	14.87	0	0.00	14.85	107	347	30.82%	大買/鉅額交易
2021/03/02	40	14.70	0	0.00	15.00	40	350	11.42%
2021/02/26	91	14.55	0	0.00	14.55	91	348	26.10%
2021/02/24	147	14.86	0	0.00	14.90	147	357	41.13%	大買/鉅額交易
2021/02/23	108	14.67	0	0.00	14.75	108	369	29.25%	大買/鉅額交易
2021/02/22	65	14.28	0	0.00	14.70	65	378	17.18%
2021/02/19	32	13.81	1	13.85	13.95	31	378	8.18%
2021/02/18	96	13.69	0	0.00	13.75	96	393	24.39%
2021/02/17	71	13.41	0	0.00	13.40	71	405	17.50%
2021/02/05	42	13.36	0	0.00	13.25	42	434	9.68%
2021/02/04	43	13.28	0	0.00	13.25	43	445	9.65%
2021/02/02	94	13.26	0	0.00	13.15	94	470	19.99%
2021/02/01	43	12.76	0	0.00	12.80	43	474	9.06%
2021/01/29	0	12.85	0	0.00	12.90	0	486	0.00%
2021/01/28	0	12.95	0	0.00	13.05	0	502	0.00%
2021/01/25	53	13.66	0	0.00	13.60	53	642	8.25%
2021/01/11	0	12.95	0	0.00	13.05	0	668	0.00%
2021/01/05	0	13.90	0	0.00	13.90	0	652	0.00%
2020/12/23	0	13.85	0	0.00	14.05	0	634	0.00%
2020/12/21	0	14.25	0	0.00	14.05	0	631	0.00%
2020/12/18	0	14.80	0	0.00	14.60	0	629	0.00%
2020/12/17	0	14.80	0	0.00	14.85	0	634	0.00%
2020/12/11	0	15.90	0	0.00	15.15	0	730	0.00%
2020/12/07	0	16.40	0	0.00	16.10	0	839	0.00%
2020/12/03	0	16.65	10	16.70	16.65	-10	845	-1.18%
2020/12/02	0	16.90	0	0.00	16.70	0	869	0.00%
2020/11/30	0	16.85	30	17.10	17.20	-30	920	-3.26%
2020/11/27	0	16.85	21	17.00	17.00	-21	954	-2.20%
2020/11/26	0	16.85	0	0.00	17.00	0	1,070	0.00%
2020/11/25	0	16.85	0	0.00	16.85	0	1,075	0.00%
2020/11/24	0	16.90	30	16.85	16.85	-30	1,077	-2.78%
2020/11/23	0	0.00	20	16.90	17.00	-20	1,076	-1.86%
2020/11/20	0	0.00	20	17.46	17.20	-20	1,072	-1.87%
2020/11/18	14	16.07	0	0.00	15.90	14	1,045	1.34%
2020/11/17	29	16.40	1	16.25	16.15	28	1,036	2.70%
2020/11/16	12	16.75	10	16.72	16.80	2	1,019	0.20%
2020/11/13	0	21.95	0	0.00	21.55	0	1,002	0.00%
2020/11/11	0	22.25	0	0.00	22.25	0	958	0.00%
2020/11/04	0	0.00	58	22.85	22.55	-58	890	-6.51%
2020/11/03	0	0.00	193	23.10	22.70	-193	875	-22.04%	大賣/鉅額交易
2020/11/02	2	24.70	942.9	24.08	23.50	-940.9	844	-111.43%	大賣/鉅額交易
2020/10/30	0	0.00	1,051	23.40	23.40	-1,051	748	-140.37%	大賣/鉅額交易
2020/10/29	0	0.00	378	21.30	21.30	-378	696	-54.24%	大賣/鉅額交易
2020/09/09	0	0.00	5	8.40	9.38	-5	646	-0.77%
2020/09/04	0	0.00	190	11.10	11.00	-190	581	-32.70%	大賣/鉅額交易
2020/09/03	0	0.00	25	10.55	10.10	-25	510	-4.90%
2020/08/27	1	10.05	0	0.00	10.10	1	452	0.22%
2020/08/26	0	0.00	94	10.30	10.30	-94	426	-22.03%
2020/08/25	1	9.22	0	0.00	9.38	1	394	0.25%
2020/08/24	3	10.03	0	0.00	10.00	3	370	0.81%
2020/08/21	5	10.30	164	10.30	10.30	-159	330	-48.08%	大賣/鉅額交易
2020/08/20	0	0.00	10	9.39	9.39	-10	215	-4.65%
2020/08/12	0	5.30	0	0.00	5.32	0	183	0.00%
2020/08/06	0	5.20	0	0.00	5.24	0	182	0.00%
2020/08/05	0	5.23	0	0.00	5.23	0	185	0.00%
2020/08/04	0	5.30	0	0.00	5.35	0	188	0.00%
2020/08/03	0	5.42	0	0.00	5.42	0	193	0.00%
2020/07/13	0	0.00	1	6.19	6.18	-1	197	-0.51%
2020/06/29	10	6.03	0	0.00	6.03	10	188	5.31%
2020/06/15	40	6.23	0	0.00	6.22	40	184	21.73%
2020/06/11	30	6.74	0	0.00	6.74	30	175	17.05%
2020/06/04	1	5.97	0	0.00	6.05	1	158	0.63%
2020/04/27	0	4.70	0	0.00	4.90	0	143	0.00%
2020/04/01	0	4.40	0	0.00	4.43	0	186	0.00%
2020/03/19	38	3.51	0	0.00	3.89	38	189	20.09%
2020/02/27	0	5.71	0	0.00	5.77	0	144	0.00%
2020/02/26	0	5.71	0	0.00	5.73	0	143	0.00%
2020/02/19	0	5.83	0	0.00	5.78	0	140	0.00%
2020/02/18	0	5.73	0	0.00	5.78	0	138	0.00%
2020/02/06	0	5.90	0	0.00	5.93	0	131	0.00%
2019/11/27	0	6.90	0	0.00	6.99	0	55	0.00%
2019/11/15	0	6.90	0	0.00	6.98	0	62	0.00%
2019/11/11	0	6.93	0	0.00	6.93	0	66	0.00%
2019/11/08	0	6.98	0	0.00	7.00	0	69	0.00%
2019/11/06	0	6.95	0	0.00	7.00	0	69	0.00%
2019/11/05	0	6.95	0	0.00	6.98	0	69	0.00%
2019/10/25	0	6.91	0	0.00	7.00	0	92	0.00%
2019/03/04	0	0.00	1	8.99	9.18	-1	459	-0.22%
2019/02/27	0	0.00	1	8.35	8.35	-1	444	-0.23%
2019/01/04	1	8.10	0	0.00	8.06	1	402	0.25%
2018/12/26	1	8.83	0	0.00	8.80	1	404	0.25%
2018/12/06	0	0.00	67	10.04	10.10	-67	292	-22.92%
2018/12/05	0	0.00	100	10.42	10.50	-100	283	-35.25%
2018/12/04	0	0.00	116	11.03	10.90	-116	273	-42.40%	大賣/鉅額交易
2018/12/03	0	0.00	10	10.81	10.85	-10	243	-4.10%
2018/11/28	0	0.00	340	10.65	10.15	-340	191	-177.73%	大賣/鉅額交易
2018/10/24	0	7.89	0	0.00	7.91	0	78	0.00%
2018/10/15	11	7.00	0	0.00	7.14	11	78	14.01%
2018/10/12	158	6.70	0	0.00	7.13	158	76	205.96%	大買/鉅額交易
2018/10/11	45	7.20	0	0.00	7.20	45	66	67.83%
2018/10/03	0	8.59	0	0.00	8.61	0	56	0.00%
2018/09/18	0	8.90	0	0.00	8.97	0	61	0.00%
2018/09/14	0	8.90	0	0.00	8.99	0	62	0.00%
2018/09/13	0	8.90	0	0.00	8.95	0	63	0.00%
2018/09/04	0	8.88	0	0.00	8.88	0	65	0.00%
2018/08/30	0	8.92	0	0.00	8.94	0	67	0.00%
2018/08/29	0	8.90	0	0.00	8.95	0	68	0.00%
2018/08/28	0	8.93	0	0.00	8.98	0	69	0.00%
2018/08/27	0	8.95	0	0.00	8.99	0	69	0.00%
2018/07/10	0	0.00	0.2	9.50	9.60	-0.2	98	-0.20%
2018/06/22	0	9.95	0	0.00	10.00	0	97	0.00%
2018/05/17	0	9.80	0	0.00	9.90	0	103	0.00%
2018/05/15	0	9.90	0	0.00	9.95	0	100	0.00%
2018/04/26	0	10.60	0	0.00	10.70	0	93	0.00%
2018/04/25	0	10.90	0	0.00	10.90	0	91	0.00%
2018/03/22	87	11.98	0	0.00	11.80	87	126	68.62%
2018/03/21	50	11.94	0	0.00	11.80	50	123	40.41%
2018/03/15	31	11.20	0	0.00	11.55	31	123	25.17%
2018/03/14	27	11.35	0	0.00	11.35	27	122	22.10%
2018/03/12	5	11.55	0	0.00	11.55	5	119	4.19%
2018/03/08	40	11.98	0	0.00	11.80	40	121	32.98%
2018/03/07	55	11.85	0	0.00	11.85	55	128	42.96%
2018/02/12	39	11.61	0	0.00	11.65	39	130	29.84%
2018/02/09	107	11.28	0	0.00	11.75	107	131	81.10%	大買/鉅額交易
2018/02/08	59	11.67	0	0.00	11.80	59	128	45.88%
2018/02/07	55	11.97	0	0.00	11.90	55	126	43.41%
2018/02/06	20	11.71	0	0.00	11.70	20	123	16.26%
2018/01/30	37	13.12	0	0.00	13.25	37	125	29.39%
2018/01/29	30	13.70	0	0.00	13.60	30	124	24.06%
2018/01/23	50	13.62	0	0.00	13.65	50	128	39.05%
2018/01/19	30	13.85	0	0.00	13.80	30	125	23.93%
2018/01/16	0	0.00	10	13.67	14.00	-10	124	-8.00%