車王電 (1533)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.90
漲跌
▼0.30
漲幅
-0.62%
成交量
124張
產業
上市汽車類股▼0.54%
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	47.05	47.15	-1	208	-0.48%
2024/05/06	1	47.70	0	0.00	47.75	1	207	0.48%
2024/05/02	3	49.32	2	49.15	48.30	1	201	0.50%
2024/04/17	0	0.00	1	45.30	45.35	-1	146	-0.68%
2024/04/11	1	48.00	0	0.00	47.35	1	140	0.71%
2024/03/19	0	0.00	1	48.90	48.05	-1	131	-0.76%
2024/03/07	1	50.00	0	0.00	49.95	1	139	0.72%
2024/01/16	1	52.90	0	0.00	52.70	1	204	0.49%
2023/12/27	2	54.50	0	0.00	54.70	2	213	0.94%
2023/12/12	0	0.00	1	55.30	55.20	-1	228	-0.44%
2023/12/08	1	56.00	10	57.15	56.00	-9	316	-2.85%
2023/12/07	9	58.30	0	0.00	57.70	9	323	2.78%
2023/11/29	1	58.40	1	58.40	57.90	0	356	0.00%
2023/11/28	1	57.90	0	0.00	58.00	1	357	0.28%
2023/11/27	0	0.00	4	57.00	56.90	-4	355	-1.13%
2023/11/24	1	57.30	0	0.00	57.30	1	357	0.28%
2023/11/22	0	0.00	6	58.15	57.10	-6	356	-1.68%
2023/11/21	5	57.54	18	57.16	57.70	-13	342	-3.80%
2023/11/17	2	55.80	0	0.00	56.00	2	331	0.60%
2023/11/16	8	55.85	1	55.90	55.90	7	332	2.10%
2023/11/15	8	55.48	0	0.00	55.50	8	330	2.42%
2023/11/14	0	0.00	1	54.20	54.20	-1	326	-0.31%
2023/11/08	1	55.60	1	56.00	54.30	0	340	0.00%
2023/11/01	1	53.00	0	0.00	52.40	1	367	0.27%
2023/10/16	1	55.00	0	0.00	54.80	1	479	0.21%
2023/10/06	1	56.00	0	0.00	55.80	1	547	0.18%
2023/09/25	0	0.00	1	58.00	57.70	-1	894	-0.11%
2023/09/20	1	57.00	0	0.00	56.80	1	1,254	0.08%
2023/09/14	1	58.90	1	58.50	58.10	0	1,689	0.00%
2023/09/13	0	0.00	1	60.70	58.60	-1	1,695	-0.06%
2023/09/08	1	58.80	1	56.90	56.90	0	1,753	0.00%
2023/08/31	1	54.40	0	0.00	54.40	1	2,262	0.04%
2023/08/16	1	54.90	0	0.00	55.30	1	2,438	0.04%
2023/08/10	1	57.00	0	0.00	56.90	1	2,483	0.04%
2023/08/01	0	0.00	1	62.50	61.20	-1	2,470	-0.04%
2023/07/28	1	59.40	0	0.00	59.50	1	2,470	0.04%
2023/07/26	1	59.00	0	0.00	58.50	1	2,477	0.04%
2023/07/24	0	0.00	0.1	59.10	58.50	-0.1	2,647	0.00%
2023/07/18	1	64.00	2	63.10	61.90	-1	2,643	-0.04%
2023/07/13	2	64.50	2	63.50	63.50	0	2,798	0.00%
2023/07/11	0	0.00	1	63.60	63.50	-1	2,775	-0.04%
2023/07/07	1	67.00	0	0.00	68.10	1	2,726	0.04%
2023/07/04	1	69.10	7	68.39	68.10	-6	2,619	-0.23%
2023/07/03	5	68.00	0	0.00	67.70	5	2,545	0.20%
2023/06/30	16	68.48	30	69.13	69.00	-14	2,493	-0.56%
2023/06/29	7	67.07	14	67.11	67.40	-7	2,345	-0.30%
2023/06/28	10	64.80	0	0.00	64.60	10	2,202	0.45%
2023/06/27	2	63.55	14	64.06	62.50	-12	2,134	-0.56%
2023/06/26	3	66.83	0	0.00	65.50	3	2,071	0.14%
2023/06/21	25	63.62	18	64.70	64.60	7	1,894	0.37%
2023/06/20	2	61.90	3	62.77	61.90	-1	1,744	-0.06%
2023/06/19	2	60.65	0	0.00	60.70	2	1,693	0.12%
2023/06/16	1	61.90	2	61.90	61.90	-1	1,678	-0.06%
2023/06/15	1	60.80	1	61.10	61.10	0	1,621	0.00%
2023/06/14	3	61.97	10	64.00	61.90	-7	1,602	-0.44%
2023/06/13	1	63.90	0	0.00	62.70	1	1,574	0.06%
2023/06/12	1	61.90	1	60.80	60.60	0	1,490	0.00%
2023/06/09	54	62.27	30	62.57	58.70	24	1,386	1.73%
2023/06/08	0	0.00	1	60.50	62.70	-1	1,154	-0.09%
2023/06/05	4	59.40	4	58.10	57.70	0	1,060	0.00%
2023/06/02	0	0.00	1	59.00	58.90	-1	1,018	-0.10%
2023/06/01	1	57.00	2	57.25	57.00	-1	961	-0.10%
2023/05/30	1	55.70	0	0.00	55.30	1	937	0.11%
2023/05/29	1	54.80	0	0.00	55.50	1	939	0.11%
2023/05/25	1	55.10	0	0.00	55.10	1	968	0.10%
2023/05/23	1	56.20	0	0.00	56.10	1	967	0.10%
2023/05/05	0	0.00	1	56.90	56.50	-1	841	-0.12%
2023/05/03	1	55.50	0	0.00	55.50	1	817	0.12%
2023/04/28	0	0.00	1	57.30	57.00	-1	801	-0.12%
2023/04/27	6	59.92	4	59.48	57.80	2	775	0.26%
2023/04/26	0	0.00	1	55.80	57.20	-1	616	-0.16%
2023/04/20	1	54.20	0	0.00	54.20	1	571	0.18%
2023/04/18	1	58.50	3	58.57	58.60	-2	473	-0.42%
2023/04/17	1	53.50	0	0.00	53.30	1	360	0.28%
2023/04/11	0	0.00	1	52.80	52.20	-1	330	-0.30%
2023/03/28	1	50.80	0	0.00	50.60	1	307	0.32%
2023/03/16	21	53.05	20	51.10	50.80	1	319	0.31%
2023/02/20	0	0.00	3	51.67	52.30	-3	225	-1.33%
2023/02/10	1	49.20	0	0.00	49.30	1	237	0.42%
2023/02/09	2	50.40	0	0.00	50.20	2	239	0.84%
2022/11/30	0	0.00	2	52.50	52.50	-2	369	-0.54%
2022/11/29	0	0.00	2	52.65	52.70	-2	380	-0.53%
2022/11/24	0	0.00	2	50.65	50.90	-2	414	-0.48%
2022/09/21	4	58.00	4	58.30	58.30	0	1,304	0.00%
2022/09/20	5	57.94	5	57.70	57.70	0	1,325	0.00%
2022/09/08	0	0.00	5	58.62	58.60	-5	1,595	-0.31%
2022/09/06	2	59.40	0	0.00	58.80	2	1,817	0.11%
2022/09/05	0	0.00	6	60.80	59.70	-6	1,843	-0.33%
2022/09/02	4	63.95	2	65.10	62.00	2	1,865	0.11%
2022/09/01	10	62.81	0	0.00	63.40	10	1,867	0.54%
2022/08/31	3	62.33	0	0.00	62.90	3	1,904	0.16%
2022/08/24	0	0.00	10	64.10	62.70	-10	2,244	-0.45%
2022/08/17	10	63.45	0	0.00	62.80	10	2,645	0.38%
2022/08/16	1	63.00	9	63.51	62.20	-8	2,727	-0.29%
2022/08/15	5	60.20	0	0.00	60.40	5	2,939	0.17%
2022/08/09	0	0.00	8	60.45	59.10	-8	3,116	-0.26%
2022/08/08	1	58.10	0	0.00	58.50	1	3,106	0.03%
2022/08/03	3	59.40	0	0.00	59.00	3	3,120	0.10%
2022/08/02	1	59.50	1	59.80	60.60	0	3,121	0.00%
2022/08/01	1	61.60	1	61.90	61.60	0	3,120	0.00%
2022/07/29	5	60.24	1	60.50	60.60	4	3,115	0.13%
2022/07/22	0	0.00	1	62.50	60.50	-1	3,218	-0.03%
2022/07/21	1	60.70	2	60.60	61.00	-1	3,232	-0.03%
2022/07/20	2	60.70	0	0.00	60.40	2	3,304	0.06%
2022/07/06	2	53.90	0	0.00	52.20	2	4,632	0.04%
2022/06/29	0	0.00	2	59.50	59.80	-2	5,020	-0.04%
2022/06/27	2	61.70	0	0.00	62.60	2	5,103	0.04%
2022/06/20	0	0.00	1	59.80	59.00	-1	4,960	-0.02%
2022/06/17	3	63.60	3.5	65.02	64.00	-0.5	4,916	-0.01%
2022/06/16	4.5	66.88	4	66.15	66.80	0.5	4,819	0.01%
2022/06/15	0	0.00	1	64.90	64.10	-1	4,636	-0.02%
2022/06/14	1	63.80	0	0.00	64.00	1	4,591	0.02%
2022/06/08	9	66.16	9	67.33	66.80	0	4,457	0.00%
2022/06/07	2	64.85	3	65.83	65.90	-1	4,198	-0.02%
2022/06/01	1	64.60	1	64.50	64.50	0	4,055	0.00%
2022/05/31	2	64.40	2	64.40	64.40	0	4,035	0.00%
2022/05/27	5	65.34	4	65.65	64.70	1	3,970	0.03%
2022/05/26	27	64.96	26	65.38	64.00	1	3,842	0.03%
2022/05/25	2	63.60	2	63.75	62.70	0	3,628	0.00%
2022/05/24	0	0.00	2	62.80	62.00	-2	3,566	-0.06%
2022/05/23	37	64.37	35	64.75	64.30	2	3,447	0.06%
2022/05/20	6	61.47	6	61.78	62.60	0	3,127	0.00%
2022/05/05	2	61.60	0	0.00	61.20	2	3,078	0.06%
2022/05/04	0	0.00	2	60.10	60.30	-2	3,073	-0.07%
2022/04/27	3	58.77	3	59.77	59.80	0	3,178	0.00%
2022/04/26	1	64.50	0	0.00	62.50	1	3,136	0.03%
2022/04/25	2	63.95	4	65.33	62.50	-2	3,067	-0.07%
2022/04/22	87	71.02	87	71.48	69.30	0	3,009	0.00%
2022/04/21	1	67.00	1	67.30	68.60	0	2,610	0.00%
2022/04/14	2	69.70	1	67.70	67.20	1	3,106	0.03%
2022/04/13	9	74.27	4	76.20	67.80	5	3,527	0.14%
2022/04/12	4	65.78	5	67.12	71.10	-1	3,504	-0.03%
2022/04/08	4	62.65	4	63.60	63.70	0	3,396	0.00%
2022/04/07	3	60.40	3	60.03	61.20	0	3,278	0.00%
2022/03/31	0	0.00	2	59.70	59.30	-2	3,224	-0.06%
2022/03/30	3	60.13	1	59.10	59.70	2	3,155	0.06%
2022/03/17	1	52.90	1	53.60	53.70	0	3,107	0.00%
2022/02/16	1	63.50	1	62.60	62.50	0	3,095	0.00%
2022/02/11	6	63.23	6	62.95	62.50	0	3,172	0.00%
2022/02/10	0	0.00	4	61.20	61.20	-4	3,077	-0.13%
2022/02/09	4	61.00	4	60.50	61.00	0	3,059	0.00%
2022/02/08	4	60.00	1	59.70	60.00	3	3,044	0.10%
2022/01/25	1	60.40	2	59.30	58.50	-1	3,031	-0.03%
2022/01/24	0	0.00	3	58.93	58.00	-3	2,964	-0.10%
2022/01/21	7	60.76	7	60.64	59.70	0	3,000	0.00%
2022/01/20	1	61.40	3	60.77	62.20	-2	2,972	-0.07%
2022/01/19	2	58.80	2	58.75	58.80	0	2,944	0.00%
2022/01/14	9	59.10	13	58.80	58.90	-4	3,075	-0.13%
2022/01/12	9	65.38	9	66.09	62.90	0	3,097	0.00%
2022/01/11	10	69.58	7	70.29	65.80	3	2,975	0.10%
2022/01/10	42	70.86	34	71.59	73.00	8	2,789	0.29%
2022/01/07	16	69.81	26	70.28	67.00	-10	2,493	-0.40%
2022/01/06	181	70.76	284	69.85	72.40	-103	2,279	-4.52%	大買/大賣/鉅額交易
2022/01/05	223	68.77	119	68.66	70.00	104	1,709	6.09%	大買/大賣/鉅額交易
2022/01/04	9	64.24	4	64.00	63.70	5	1,397	0.36%
2021/12/28	3	61.23	0	0.00	59.00	3	1,170	0.26%
2021/12/27	2	61.75	1	64.70	61.20	1	1,130	0.09%
2021/12/15	0	0.00	2	56.30	55.80	-2	967	-0.21%
2021/12/14	0	0.00	3	55.63	55.70	-3	967	-0.31%
2021/12/09	5	59.12	0	0.00	59.10	5	954	0.52%
2021/11/10	1	57.50	1	57.70	61.00	0	747	0.00%
2021/11/09	1	54.90	1	55.50	55.50	0	702	0.00%
2021/11/01	0	0.00	6	60.37	60.20	-6	667	-0.90%
2021/10/29	11	61.38	5	61.22	60.40	6	648	0.92%
2021/10/28	0	0.00	1	59.40	59.10	-1	595	-0.17%
2021/10/26	1	63.50	0	0.00	58.10	1	542	0.18%
2021/10/21	1	54.60	0	0.00	56.30	1	327	0.31%
2021/10/20	0	0.00	1	56.40	56.00	-1	291	-0.34%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.48%
2021/09/13	1	49.95	0	0.00	50.40	1	865	0.12%
2021/08/12	1	53.50	0	0.00	53.70	1	923	0.11%
2021/08/06	0	0.00	0.1	58.00	56.70	-0.1	975	-0.01%
2021/08/04	0	0.00	0	58.00	57.30	0	1,024	0.00%
2021/07/27	1	61.70	1	60.60	58.50	0	1,091	0.00%
2021/07/21	2	58.50	2	57.90	57.90	0	1,139	0.00%
2021/07/19	0	0.00	1	59.60	59.70	-1	1,170	-0.09%
2021/07/09	3	62.00	3	61.70	61.70	0	1,220	0.00%
2021/07/08	2	63.50	4	62.90	62.90	-2	1,239	-0.16%
2021/07/07	1	64.00	0	0.00	63.20	1	1,314	0.08%
2021/07/06	1	65.30	1	64.50	64.50	0	1,309	0.00%
2021/07/05	6	64.75	3	65.50	65.50	3	1,290	0.23%
2021/07/02	0	0.00	1	62.00	61.30	-1	1,232	-0.08%
2021/06/28	0	0.00	6	61.72	61.60	-6	1,225	-0.49%
2021/06/25	7	66.26	6	67.10	63.20	1	1,224	0.08%
2021/06/24	1	61.00	1	63.10	63.10	0	1,096	0.00%
2021/06/21	0	0.00	8	52.43	51.90	-8	1,127	-0.71%
2021/06/18	0	0.00	7	52.36	52.40	-7	1,220	-0.57%
2021/06/17	0	0.00	3	52.50	53.10	-3	1,249	-0.24%
2021/06/10	1	55.10	2	55.10	55.10	-1	1,513	-0.07%
2021/06/04	1	55.30	0	0.00	54.70	1	1,618	0.06%
2021/05/26	1	55.20	1	55.10	55.10	0	1,954	0.00%
2021/04/22	0	0.00	3	67.00	64.40	-3	5,902	-0.05%
2021/04/20	5	70.08	2	68.70	68.80	3	6,377	0.05%
2021/04/13	20	71.54	7	73.14	68.10	13	6,653	0.20%
2021/04/12	0	0.00	20	69.30	69.60	-20	6,574	-0.30%
2021/04/07	13	72.32	3	71.50	71.30	10	6,684	0.15%
2021/04/06	10	70.60	0	0.00	69.40	10	6,657	0.15%
2021/03/29	5	68.50	0	0.00	69.80	5	6,566	0.08%
2021/03/18	1	71.39	1	71.70	71.40	0	6,270	0.00%
2021/03/12	0	0.00	2	65.80	66.30	-2	6,047	-0.03%
2021/03/10	2	68.30	7.1	67.79	65.60	-5.1	6,023	-0.09%
2021/03/09	6.1	64.84	1	65.20	66.90	5.1	5,974	0.09%
2021/03/08	3	67.40	3	67.00	64.50	0	5,923	0.00%
2021/03/05	1	66.40	0	0.00	64.30	1	5,859	0.02%
2021/03/04	1	68.90	1	68.70	67.70	0	5,827	0.00%
2021/03/02	3	71.47	3	70.50	69.50	0	5,733	0.00%
2021/02/25	3	72.80	4	72.02	71.70	-1	5,635	-0.02%
2021/02/24	1	73.70	0	0.00	71.60	1	5,593	0.02%
2021/02/23	5	72.98	4	72.75	72.20	1	5,508	0.02%
2021/02/22	0	0.00	6	74.53	73.80	-6	5,456	-0.11%
2021/02/19	14	74.90	11	74.79	74.80	3	5,328	0.06%
2021/02/18	27	76.36	25	76.76	74.70	2	5,192	0.04%
2021/02/17	19	74.39	20	72.76	72.60	-1	4,888	-0.02%
2021/02/05	101	74.03	101	74.11	74.80	0	4,593	0.00%	大買/大賣/
2021/02/04	168	73.93	169	74.02	71.90	-1	4,030	-0.02%	大買/大賣/
2021/02/03	33	71.13	39	71.64	72.00	-6	3,097	-0.19%
2021/02/02	46	61.95	42	62.87	65.50	4	2,784	0.14%
2021/02/01	34	61.99	29	62.05	59.60	5	2,580	0.19%
2021/01/29	23	70.21	29	70.77	66.20	-6	2,424	-0.25%
2021/01/28	2	69.80	1	74.00	73.10	1	2,060	0.05%
2021/01/27	4	66.85	2	67.35	68.20	2	1,925	0.10%
2021/01/26	7	63.63	42	63.75	62.00	-35	1,818	-1.92%
2021/01/25	36	60.83	4	57.88	61.00	32	1,734	1.84%
2021/01/22	3	58.53	15	57.87	58.40	-12	1,697	-0.71%
2021/01/21	6	58.22	7	58.27	56.80	-1	1,666	-0.06%
2021/01/20	0	0.00	1	55.10	56.80	-1	1,641	-0.06%
2021/01/19	5	61.54	0	0.00	60.40	5	1,606	0.31%
2021/01/14	4	57.13	7	56.36	58.00	-3	1,430	-0.21%
2021/01/13	47	55.78	30	55.61	55.30	17	1,218	1.40%
2021/01/12	7	55.24	27.1	55.30	55.30	-20.1	1,008	-1.99%
2021/01/11	1	49.40	1	49.40	50.30	0	795	0.00%
2021/01/08	3	45.80	0	0.00	45.80	3	687	0.44%
2021/01/04	1	39.35	0	0.00	39.35	1	607	0.16%
2020/12/18	0	0.00	5	33.20	33.15	-5	372	-1.34%
2020/12/11	0	0.00	1	33.25	33.15	-1	363	-0.27%
2020/12/07	6	35.14	0	0.00	35.30	6	338	1.78%
2020/10/20	26	34.78	27	34.68	33.55	-1	169	-0.59%
2020/09/04	0	0.00	3	29.48	29.70	-3	205	-1.46%
2020/09/03	1	30.20	0	0.00	30.25	1	210	0.48%
2020/09/02	2	30.35	0	0.00	30.20	2	229	0.87%
2020/07/21	0	0.00	1	31.20	31.65	-1	236	-0.42%
2020/07/17	1	32.90	0	0.00	31.80	1	230	0.43%
2020/06/09	0	0.00	2	32.20	30.90	-2	129	-1.54%
2020/06/05	2	29.90	0	0.00	29.90	2	105	1.90%
2020/05/22	0	0.00	0	27.15	27.00	0	100	-0.04%
2020/03/18	0	0.00	2	23.80	23.65	-2	96	-2.08%
2020/02/04	0	0.00	1	34.30	34.30	-1	77	-1.29%
2020/01/15	0	0.00	6	36.95	36.85	-6	81	-7.39%
2019/12/02	1	36.50	0	0.00	36.30	1	108	0.92%
2019/11/27	0	36.80	0	0.00	36.85	0	116	0.02%
2019/11/26	0.5	37.20	0	0.00	37.25	0.5	116	0.46%
2019/11/21	2	36.75	0	0.00	36.70	2	115	1.74%
2019/11/01	0.2	37.90	0	0.00	37.75	0.2	138	0.14%
2019/09/03	0	0.00	8	38.65	38.25	-8	288	-2.77%
2019/07/10	3	39.58	3	39.40	39.80	0	314	0.00%
2019/06/27	0	0.00	1	35.00	34.95	-1	237	-0.42%
2019/06/04	0	0.00	0.4	34.35	34.05	-0.4	260	-0.15%
2019/06/03	0	0.00	2	34.50	34.15	-2	264	-0.76%
2019/05/09	0	0.00	2	36.10	36.05	-2	293	-0.68%
2019/04/24	1	39.70	1	40.25	39.20	0	299	0.00%
2019/03/25	1	36.70	0	0.00	36.15	1	170	0.59%
2019/03/21	1	37.00	0	0.00	36.90	1	170	0.59%
2019/03/19	0	0.00	0.1	36.95	36.85	-0.1	168	-0.07%
2019/03/08	0	0.00	2	36.40	36.40	-2	185	-1.08%
2019/03/06	1	37.45	0	0.00	37.20	1	218	0.46%
2019/03/05	1	37.55	0	0.00	37.40	1	225	0.44%
2018/11/29	0	0.00	1	37.55	38.20	-1	260	-0.38%
2018/11/26	0	0.00	1	38.30	38.30	-1	236	-0.42%
2018/11/21	1	39.10	0	0.00	38.10	1	183	0.54%
2018/11/06	0	0.00	0	29.10	29.15	0	57	-0.04%
2018/11/05	0	0.00	0.2	29.05	29.10	-0.2	58	-0.33%
2018/10/03	0	0.00	0.1	36.10	36.35	-0.1	50	-0.20%
2018/09/28	0	0.00	0.1	35.50	35.45	-0.1	50	-0.14%
2018/07/19	0.1	37.00	0	0.00	37.00	0.1	173	0.05%
2018/03/22	0.3	37.60	0	0.00	37.80	0.3	211	0.13%
2018/03/06	0	37.75	0	0.00	37.50	0	250	0.01%
2018/02/09	0	0.00	7	36.94	37.00	-7	252	-2.77%
2018/02/02	0.1	39.00	0	0.00	39.30	0.1	250	0.04%