中纖 (1718)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60	7.42	0	0.00	7.40	60	2,333	2.57%
2024/04/23	1	7.43	0	0.00	7.42	1	2,432	0.04%
2024/04/19	1	7.23	0	0.00	7.23	1	2,439	0.04%
2024/03/27	0	0.00	1	7.25	7.26	-1	2,422	-0.04%
2024/03/22	1	7.29	0	0.00	7.27	1	2,480	0.04%
2024/03/15	1	7.31	0	0.00	7.29	1	2,744	0.04%
2024/03/06	1	7.67	0	0.00	7.64	1	2,740	0.04%
2024/03/05	0	0.00	0	7.70	7.63	0	2,734	0.00%
2024/03/01	0	0.00	0.2	7.76	7.75	-0.2	2,695	-0.01%
2024/02/29	0	0.00	6	7.79	7.72	-6	2,675	-0.22%
2024/02/27	0.2	7.85	0	0.00	7.78	0.2	2,604	0.01%
2024/02/16	0	0.00	20	7.79	7.81	-20	2,594	-0.77%
2024/02/15	0	0.00	60	7.64	7.66	-60	2,552	-2.35%
2024/01/03	0	0.00	10	8.16	8.15	-10	2,389	-0.42%
2023/12/11	0	0.00	4	8.17	8.18	-4	1,831	-0.22%
2023/11/13	0	7.99	0	0.00	8.00	0	1,392	0.00%
2023/10/16	0	0.00	2	8.12	8.20	-2	1,689	-0.12%
2023/09/11	0	0.00	3	7.97	7.97	-3	1,817	-0.17%
2023/09/07	0	7.99	0	0.00	7.89	0	1,868	0.00%
2023/08/31	0	0.00	0	8.00	7.97	0	2,045	0.00%
2023/08/02	0	0.00	0	8.20	8.19	0	2,251	0.00%
2023/07/18	0	0.00	1	8.00	7.97	-1	2,211	-0.05%
2023/07/11	0	0.00	0	8.10	8.04	0	2,186	0.00%
2023/07/06	1	8.10	0	0.00	8.09	1	2,184	0.05%
2023/06/13	1	8.20	0	0.00	8.21	1	2,270	0.04%
2023/06/12	1	8.25	10.4	8.23	8.23	-9.4	2,269	-0.41%
2023/06/07	0	0.00	0	8.36	8.34	0	2,285	0.00%
2023/05/26	5	8.09	0	0.00	8.04	5	3,227	0.15%
2023/05/17	0	0.00	0.3	8.18	8.17	-0.3	3,274	-0.01%
2023/05/10	1	8.25	0	0.00	8.22	1	3,262	0.03%
2023/04/17	0	0.00	1	8.42	8.41	-1	3,418	-0.03%
2023/03/31	1	8.33	0	0.00	8.32	1	4,363	0.02%
2023/03/27	1	8.28	0	0.00	8.26	1	4,594	0.02%
2023/03/20	0	8.35	0	0.00	8.38	0	4,722	0.00%
2023/03/17	10	8.36	0	0.00	8.35	10	4,791	0.21%
2023/03/16	5	8.36	0	0.00	8.30	5	4,807	0.10%
2023/03/14	0	8.56	0	0.00	8.50	0	4,826	0.00%
2023/03/09	1	8.75	0	0.00	8.75	1	5,117	0.02%
2023/03/07	0	0.00	3	8.89	8.97	-3	4,646	-0.06%
2023/02/24	0	0.00	70	8.70	8.71	-70	4,560	-1.53%
2023/02/13	30	8.50	35	8.53	8.51	-5	4,470	-0.11%
2023/02/10	20	8.65	0	0.00	8.61	20	4,451	0.45%
2023/02/09	30	8.61	0	0.00	8.60	30	4,456	0.67%
2023/02/08	26	8.61	0	0.00	8.60	26	4,454	0.58%
2023/02/06	3	8.77	3	8.76	8.63	0	4,450	0.00%
2022/12/27	10	9.08	12	9.03	8.81	-2	3,954	-0.05%
2022/12/19	1	8.45	0	0.00	8.41	1	3,291	0.03%
2022/12/12	1	8.58	0	0.00	8.52	1	2,975	0.03%
2022/11/28	0	0.00	1	8.36	8.44	-1	2,040	-0.05%
2022/10/28	1	7.74	0	0.00	7.70	1	2,104	0.05%
2022/10/25	0	0.00	4	7.71	7.64	-4	2,093	-0.19%
2022/10/24	0.6	7.73	0	0.00	7.66	0.6	2,093	0.03%
2022/10/20	1	7.66	0	0.00	7.72	1	2,075	0.05%
2022/10/17	1	7.74	2	7.80	7.80	-1	2,039	-0.05%
2022/10/14	1	7.87	0	0.00	7.87	1	2,032	0.05%
2022/10/12	1	8.11	0	0.00	8.11	1	1,992	0.05%
2022/10/11	1	8.17	0	0.00	8.10	1	1,988	0.05%
2022/10/05	2	8.29	0	0.00	8.29	2	1,923	0.10%
2022/09/27	1	7.75	0	0.00	7.78	1	1,723	0.06%
2022/09/21	0	0.00	4	8.08	8.02	-4	1,803	-0.22%
2022/09/12	0	0.00	5	8.14	8.16	-5	1,916	-0.26%
2022/09/07	1	7.82	0	0.00	7.82	1	1,940	0.05%
2022/09/06	1	7.98	0	0.00	7.94	1	1,945	0.05%
2022/08/29	1	8.12	0	0.00	8.06	1	1,884	0.05%
2022/08/25	0	0.00	4	8.35	8.26	-4	1,853	-0.22%
2022/08/24	1	8.39	5	8.39	8.39	-4	1,828	-0.22%
2022/08/17	0	0.00	4	8.14	8.14	-4	1,705	-0.23%
2022/07/29	0	0.00	1	7.75	7.76	-1	1,874	-0.05%
2022/07/22	0	0.00	0.2	7.61	7.59	-0.2	1,947	-0.01%
2022/07/11	0	0.00	1	7.65	7.57	-1	2,182	-0.05%
2022/07/08	1	7.70	0	0.00	7.64	1	2,193	0.05%
2022/07/01	2	7.80	0	0.00	7.52	2	2,350	0.09%
2022/06/29	0	0.00	4	8.11	8.08	-4	2,381	-0.17%
2022/06/27	0	0.00	1	8.22	8.20	-1	2,446	-0.04%
2022/06/20	1	8.02	0	0.00	7.94	1	2,433	0.04%
2022/06/17	1	8.15	0	0.00	8.13	1	2,456	0.04%
2022/06/15	0	0.00	21	8.36	8.42	-21	2,484	-0.85%
2022/06/07	0	0.00	1	8.46	8.40	-1	2,766	-0.04%
2022/06/02	3	8.39	1	8.42	8.42	2	2,897	0.07%
2022/05/19	2	8.10	3	8.19	8.25	-1	3,306	-0.03%
2022/05/13	1	7.97	0	0.00	7.98	1	3,324	0.03%
2022/05/12	3	8.00	0	0.00	7.83	3	3,343	0.09%
2022/05/11	0	0.00	4	8.03	8.02	-4	3,312	-0.12%
2022/05/10	4	8.10	0	0.00	8.08	4	3,423	0.12%
2022/05/05	0	8.49	0	0.00	8.47	0	3,478	0.00%
2022/05/04	1	8.41	0	0.00	8.39	1	3,530	0.03%
2022/04/27	22	8.49	0	0.00	8.47	22	3,889	0.57%
2022/04/25	1	8.92	0	0.00	8.88	1	3,874	0.03%
2022/04/21	0	0.00	7	9.11	9.10	-7	3,964	-0.18%
2022/04/18	0	8.98	0	0.00	8.98	0	4,212	0.00%
2022/04/15	4	9.14	0	0.00	9.11	4	4,237	0.09%
2022/04/14	0	0.00	7	9.20	9.19	-7	4,340	-0.16%
2022/04/11	1	9.34	0	0.00	9.33	1	4,416	0.02%
2022/04/07	5	9.58	0	0.00	9.33	5	4,459	0.11%
2022/03/31	0	9.29	0	0.00	9.29	0	4,522	0.00%
2022/03/30	0	0.00	20	9.26	9.25	-20	4,522	-0.44%
2022/03/24	0	0.00	50	9.34	9.35	-50	4,574	-1.09%
2022/03/23	0	0.00	30	9.37	9.38	-30	4,620	-0.65%
2022/03/22	0.1	9.27	0	0.00	9.34	0.1	4,668	0.00%
2022/03/21	0.9	9.22	30	9.25	9.24	-29.1	4,663	-0.62%
2022/03/18	0	0.00	70	9.20	9.19	-70	4,749	-1.47%
2022/03/17	0	0.00	70	9.17	9.19	-70	4,798	-1.46%
2022/03/16	0	0.00	60	9.01	9.06	-60	4,797	-1.25%
2022/03/15	0.1	9.10	0	0.00	9.07	0.1	4,814	0.00%
2022/03/11	0.1	9.29	0	0.00	9.26	0.1	5,103	0.00%
2022/03/10	0	0.00	0.2	9.30	9.30	-0.2	5,152	0.00%
2022/03/08	2.1	9.23	0	0.00	9.20	2.1	5,309	0.04%
2022/03/07	0.1	9.40	0	0.00	9.37	0.1	5,335	0.00%
2022/03/01	0.2	9.79	0	0.00	9.80	0.2	5,737	0.00%
2022/02/25	0	0.00	26	9.71	9.63	-26	5,833	-0.45%
2022/02/24	0.1	9.66	0	0.00	9.65	0.1	5,991	0.00%
2022/02/21	0	0.00	78	10.03	9.97	-78	6,160	-1.27%
2022/02/11	0	9.95	0	0.00	9.95	0	7,699	0.00%
2022/02/07	0	9.79	0	0.00	9.80	0	8,270	0.00%
2022/01/26	0	9.45	0	0.00	9.39	0	8,440	0.00%
2022/01/25	3.4	9.48	0	0.00	9.34	3.4	8,609	0.04%
2022/01/24	3	9.65	0	0.00	9.64	3	8,697	0.03%
2022/01/21	0	9.98	0	0.00	9.92	0	8,801	0.00%
2022/01/19	0	0.00	1	10.05	10.00	-1	9,109	-0.01%
2022/01/10	1	9.99	1	9.99	10.00	0	15,929	0.00%
2022/01/07	1	10.05	0	0.00	10.00	1	15,906	0.01%
2021/12/23	0	0.00	0	9.99	9.99	0	17,553	0.00%
2021/12/20	0	9.98	0	0.00	9.94	0	18,421	0.00%
2021/12/17	0	0.00	4	10.00	10.00	-4	18,530	-0.02%
2021/12/15	0	9.97	0	0.00	9.93	0	18,496	0.00%
2021/12/14	1	9.93	0	0.00	9.92	1	18,540	0.01%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/09	0	0.00	0.1	10.05	10.10	-0.1	18,591	0.00%
2021/12/08	0	0.00	3	10.20	10.10	-3	18,613	-0.02%
2021/12/06	1	9.98	0	10.00	10.00	1	18,257	0.01%
2021/12/01	1	10.05	0	0.00	10.10	1	18,105	0.01%
2021/11/30	0	0.00	2.1	10.05	10.15	-2.1	18,086	-0.01%
2021/11/29	1	9.92	1	10.05	10.05	0	18,040	0.00%
2021/11/26	0	0.00	0.1	10.15	10.15	-0.1	17,919	0.00%
2021/11/22	6	10.20	0	0.00	10.20	6	17,543	0.03%
2021/11/19	4	10.20	2	10.20	10.20	2	17,516	0.01%
2021/11/18	17	10.25	2	10.20	10.25	15	17,467	0.09%
2021/11/16	3	10.15	4	10.20	10.10	-1	17,319	-0.01%
2021/11/15	4	10.19	0	0.00	10.20	4	17,193	0.02%
2021/11/11	3	10.55	4	10.60	10.50	-1	16,810	-0.01%
2021/11/10	2	10.55	4	10.53	10.45	-2	16,858	-0.01%
2021/11/09	5	10.34	0	0.00	10.25	5	16,436	0.03%
2021/11/04	4	10.20	1	10.25	10.25	3	16,083	0.02%
2021/11/03	29	10.30	0	0.00	10.25	29	16,038	0.18%
2021/11/02	4	10.21	0	0.00	10.05	4	15,859	0.03%
2021/11/01	12	10.14	0	0.00	10.15	12	15,747	0.08%
2021/10/29	46	10.20	0	0.00	10.15	46	15,601	0.29%
2021/10/28	53	10.30	55	10.30	10.35	-2	15,468	-0.01%
2021/10/27	11	10.55	1	10.55	10.55	10	15,355	0.07%
2021/10/26	12	11.09	50	11.05	11.00	-38	15,281	-0.25%
2021/10/25	1	11.25	0	0.00	11.35	1	14,997	0.01%
2021/10/22	2	11.05	0	0.00	11.10	2	14,785	0.01%
2021/10/20	76	11.63	26	11.60	11.55	50	14,096	0.35%
2021/10/19	92	11.54	159.3	11.69	11.70	-67.3	13,269	-0.51%	大賣/
2021/10/18	0	0.00	4	11.38	11.40	-4	11,082	-0.04%
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/06	0	0.00	1	10.80	10.55	-1	9,249	-0.01%
2021/09/16	0	0.00	40	10.45	10.50	-40	13,309	-0.30%
2021/09/15	10	10.42	0	0.00	10.35	10	13,451	0.07%
2021/09/14	30	10.40	30	10.40	10.35	0	13,581	0.00%
2021/09/13	0	0.00	5	10.20	10.30	-5	13,765	-0.04%
2021/09/06	0	0.00	2	10.05	10.00	-2	14,617	-0.01%
2021/09/02	1	10.00	1	10.10	10.00	0	14,986	0.00%
2021/09/01	0	0.00	15	10.30	10.20	-15	15,279	-0.10%
2021/08/31	0	0.00	2	10.25	10.35	-2	15,578	-0.01%
2021/08/30	2	10.10	0	0.00	10.10	2	16,364	0.01%
2021/08/27	6	10.05	0	0.00	10.05	6	17,315	0.03%
2021/08/26	0	10.00	2	10.10	9.96	-2	20,445	-0.01%
2021/08/25	0	10.05	0	0.00	9.98	0	22,090	0.00%
2021/08/24	11	9.96	0	0.00	9.98	11	22,306	0.05%
2021/08/17	0	0.00	12	9.87	9.75	-12	23,234	-0.05%
2021/08/16	1	9.98	0	0.00	9.86	1	23,634	0.00%
2021/08/13	1	10.35	1	10.40	10.40	0	23,570	0.00%
2021/08/12	0	0.00	2	10.55	10.55	-2	23,849	-0.01%
2021/08/09	0	0.00	10	10.80	10.70	-10	25,146	-0.04%
2021/08/06	0	0.00	1	10.85	10.85	-1	25,579	0.00%
2021/08/03	3	11.05	4	11.05	10.90	-1	27,635	0.00%
2021/08/02	0.1	11.00	0	0.00	11.00	0.1	28,220	0.00%
2021/07/29	0	0.00	25	10.75	10.90	-25	29,895	-0.08%
2021/07/23	1	11.05	6	11.03	11.05	-5	39,185	-0.01%
2021/07/21	0	0.00	2	10.50	10.55	-2	41,725	0.00%
2021/07/13	0	0.00	60	10.65	10.55	-60	46,274	-0.13%
2021/07/12	20	11.05	0	0.00	10.85	20	46,779	0.04%
2021/07/09	0	0.00	8	10.90	10.95	-8	47,288	-0.02%
2021/07/08	4	10.95	5	10.90	11.00	-1	47,582	0.00%
2021/07/07	6	11.05	0	0.00	10.90	6	48,129	0.01%
2021/07/06	0.1	11.25	0	0.00	11.15	0.1	48,690	0.00%
2021/07/02	157.1	11.88	63	11.92	11.45	94.1	48,458	0.19%	大買/
2021/07/01	13	11.68	77	11.76	11.70	-64	45,882	-0.14%
2021/06/30	0	0.00	3	11.00	11.10	-3	44,528	-0.01%
2021/06/28	2	10.95	2	11.00	11.05	0	44,323	0.00%
2021/06/25	0	0.00	2	11.00	10.95	-2	44,271	0.00%
2021/06/21	2	10.30	0	0.00	10.40	2	44,692	0.00%
2021/06/17	2	10.90	0	0.00	11.00	2	44,548	0.00%
2021/06/16	6	10.88	0	0.00	10.85	6	44,523	0.01%
2021/06/09	26	11.06	1	11.10	10.95	25	44,311	0.06%
2021/06/08	12	11.38	0	0.00	11.30	12	44,096	0.03%
2021/06/07	67	11.39	0	0.00	11.45	67	43,870	0.15%
2021/06/04	10	11.35	53	11.40	11.25	-43	43,159	-0.10%
2021/06/03	372	12.05	287	11.99	11.85	85	42,434	0.20%	大買/大賣/
2021/06/02	38	11.26	7	11.26	11.35	31	39,884	0.08%
2021/06/01	0	0.00	0	10.30	10.35	0	38,355	0.00%
2021/05/31	1	10.30	0	0.00	10.15	1	38,477	0.00%
2021/05/27	1	10.05	1	10.05	10.00	0	38,396	0.00%
2021/05/25	2	10.00	2	10.08	9.97	0	38,456	0.00%
2021/05/24	5	10.03	2	10.08	10.05	3	38,395	0.01%
2021/05/21	1	9.48	0	0.00	9.77	1	38,520	0.00%
2021/05/20	1	9.63	31	9.70	9.41	-30	38,408	-0.08%
2021/05/18	2	9.37	1	9.26	9.48	1	38,263	0.00%
2021/05/17	6	8.73	5	8.76	8.67	1	37,884	0.00%
2021/05/14	0	0.00	1	9.86	9.55	-1	37,321	0.00%
2021/05/13	1	9.80	4	9.22	9.72	-3	36,820	-0.01%
2021/05/12	321	10.42	0	0.00	10.20	321	36,247	0.89%	大買/鉅額交易
2021/05/11	22	11.70	6	11.36	11.30	16	35,530	0.05%
2021/05/10	1	11.85	6	11.85	11.90	-5	34,730	-0.01%
2021/05/07	130	11.17	330	11.43	11.55	-200	34,148	-0.59%	大買/大賣/鉅額交易
2021/05/06	6	11.82	22	12.00	11.65	-16	33,242	-0.05%
2021/05/05	60	11.95	35	11.76	11.80	25	32,340	0.08%
2021/05/04	302	12.69	54	13.60	12.45	248	31,331	0.79%	大買/鉅額交易
2021/05/03	104	13.67	366	13.78	13.80	-262	28,953	-0.90%	大買/大賣/鉅額交易
2021/04/29	67	12.97	175	13.03	12.90	-108	26,099	-0.41%	大賣/鉅額交易
2021/04/28	64	12.05	81	11.97	12.30	-17	23,100	-0.07%
2021/04/27	31	11.20	31	11.20	11.20	0	20,766	0.00%
2021/04/26	35	11.15	2	11.05	11.15	33	20,530	0.16%
2021/04/22	324	11.78	153	11.35	11.35	171	20,105	0.85%	大買/大賣/鉅額交易
2021/04/21	7	11.33	1	11.20	11.35	6	18,523	0.03%
2021/04/20	376	11.15	5	11.23	11.25	371	18,201	2.04%	大買/鉅額交易
2021/04/19	4	11.40	396	11.45	11.50	-392	17,792	-2.20%	大賣/鉅額交易
2021/04/16	21.7	10.75	42	10.74	10.75	-20.3	16,515	-0.12%
2021/04/15	3	10.55	12	10.43	10.45	-9	15,941	-0.06%
2021/04/14	2	10.00	6	10.15	10.30	-4	15,649	-0.03%
2021/04/13	6	10.38	0	0.00	10.15	6	15,860	0.04%
2021/04/12	12	10.41	22	10.22	10.40	-10	15,605	-0.06%
2021/03/30	0	0.00	50	9.85	9.86	-50	21,526	-0.23%
2021/03/29	112	9.96	0	0.00	9.92	112	21,891	0.51%	大買/鉅額交易
2021/03/26	162	10.03	1	10.15	9.87	161	22,940	0.70%	大買/鉅額交易
2021/03/22	0	0.00	20	9.68	9.70	-20	23,144	-0.09%
2021/03/17	2	9.76	3	9.78	9.77	-1	23,015	0.00%
2021/03/16	222	9.78	0	0.00	9.84	222	23,086	0.96%	大買/鉅額交易
2021/03/15	30	9.97	0	0.00	9.97	30	22,978	0.13%
2021/03/10	81	9.92	3	9.90	9.89	78	23,484	0.33%
2021/03/09	172	10.03	4	10.20	10.00	168	23,447	0.72%	大買/鉅額交易
2021/03/08	2	10.05	54	10.00	10.10	-52	23,308	-0.22%
2021/03/05	8	9.78	21	9.76	9.76	-13	22,833	-0.06%
2021/03/04	1	9.93	10.6	9.98	9.81	-9.6	22,917	-0.04%
2021/03/03	0	0.00	40.3	9.84	9.80	-40.3	22,638	-0.18%
2021/03/02	0	0.00	1	9.62	9.61	-1	22,560	0.00%
2021/02/26	1	9.77	0	0.00	9.71	1	22,653	0.00%
2021/02/25	0	0.00	3	9.74	9.80	-3	22,598	-0.01%
2021/02/24	13	9.65	1	9.60	9.60	12	22,605	0.05%
2021/02/23	2	9.81	77	9.81	10.05	-75	22,255	-0.34%
2021/02/19	4	9.51	99	9.44	9.35	-95	21,760	-0.44%
2021/02/18	0	0.00	332	9.22	9.26	-332	21,806	-1.52%	大賣/鉅額交易
2021/02/03	130	8.60	0	0.00	8.58	130	22,298	0.58%	大買/鉅額交易
2021/01/25	1	8.84	0	0.00	8.84	1	23,211	0.00%
2021/01/21	0	0.00	3	8.90	8.74	-3	23,309	-0.01%
2021/01/20	115.1	8.77	0	0.00	8.71	115.1	23,567	0.49%	大買/鉅額交易
2021/01/14	1	9.75	0	0.00	9.71	1	24,061	0.00%
2021/01/13	53	9.87	0	0.00	9.78	53	24,033	0.22%
2021/01/12	54	9.64	0	0.00	9.66	54	23,913	0.23%
2021/01/11	2	10.10	0	0.00	10.15	2	23,566	0.01%
2021/01/08	52	10.20	0	0.00	10.20	52	23,525	0.22%
2021/01/07	3	10.45	4	10.61	10.45	-1	23,377	0.00%
2021/01/06	7	10.33	3	10.60	10.20	4	23,099	0.02%
2021/01/04	4	10.76	0	0.00	10.85	4	22,382	0.02%
2020/12/31	51	11.20	1	11.25	11.20	50	21,804	0.23%
2020/12/30	126	11.70	1,709	11.60	11.70	-1,583	20,978	-7.55%	大買/大賣/鉅額交易
2020/12/29	181	10.46	111.4	10.94	11.15	69.6	17,250	0.40%	大買/大賣/
2020/12/28	14	10.40	0	0.00	10.15	14	15,854	0.09%
2020/12/25	6	10.15	0	0.00	10.15	6	15,558	0.04%
2020/12/24	7	10.11	30	10.15	10.15	-23	15,184	-0.15%
2020/12/23	21	9.81	1	9.86	9.90	20	14,582	0.14%
2020/12/22	79	9.94	323	10.00	9.66	-244	14,171	-1.72%	大賣/鉅額交易
2020/12/21	110	9.47	71	9.56	9.50	39	13,062	0.30%	大買/
2020/12/17	10	9.40	0	0.00	9.36	10	12,718	0.08%
2020/12/16	24	9.72	4	9.73	9.70	20	12,518	0.16%
2020/12/08	1	9.51	0	0.00	9.48	1	12,680	0.01%
2020/12/07	0	0.00	59	9.75	9.75	-59	13,243	-0.45%
2020/12/04	0	0.00	0	9.40	9.43	0	13,068	0.00%
2020/12/02	0	0.00	2	9.34	9.28	-2	13,242	-0.02%
2020/11/27	0	0.00	51	9.21	9.19	-51	13,573	-0.38%
2020/11/25	2	9.26	51	9.40	9.24	-49	13,547	-0.36%
2020/11/24	2	9.10	0	0.00	9.08	2	13,556	0.01%
2020/11/23	50	9.06	0	0.00	9.03	50	13,512	0.37%
2020/11/19	10	8.90	0	0.00	8.89	10	13,443	0.07%
2020/11/18	2	8.91	0	0.00	8.95	2	13,582	0.01%
2020/11/17	1	8.83	2.1	8.94	9.00	-1.1	14,118	-0.01%
2020/11/16	2	8.65	0	0.00	8.67	2	15,122	0.01%
2020/11/11	0	0.00	2	9.00	9.00	-2	14,994	-0.01%
2020/11/10	60	8.81	60	9.36	8.71	0	14,544	0.00%
2020/11/05	0	0.00	25	8.51	8.52	-25	13,856	-0.18%
2020/11/04	0	0.00	0.7	8.61	8.55	-0.7	13,841	0.00%
2020/11/03	25	8.62	0	0.00	8.56	25	13,714	0.18%
2020/10/30	50	8.48	0	0.00	8.35	50	13,490	0.37%
2020/10/29	1	8.60	0	0.00	8.60	1	13,343	0.01%
2020/10/28	0	0.00	50	8.84	8.62	-50	13,149	-0.38%
2020/10/27	200	8.71	332	8.83	8.72	-132	12,734	-1.04%	大買/大賣/鉅額交易
2020/10/26	82	8.48	0	0.00	8.44	82	12,051	0.68%
2020/10/23	1	8.31	1	8.30	8.30	0	11,687	0.00%
2020/10/22	2	8.21	0	0.00	8.12	2	11,479	0.02%
2020/10/16	2	8.18	0	0.00	8.06	2	11,156	0.02%
2020/10/15	0	0.00	2	8.12	8.04	-2	11,012	-0.02%
2020/10/14	3	8.14	1	8.15	8.12	2	10,924	0.02%
2020/10/13	0	0.00	50	8.10	8.18	-50	10,824	-0.46%
2020/10/12	0	0.00	50	8.00	7.94	-50	10,610	-0.47%
2020/10/07	0.5	7.81	0	0.00	7.83	0.5	10,448	0.01%
2020/09/28	0	0.00	3	7.59	7.60	-3	10,437	-0.03%
2020/09/24	50	7.50	0	0.00	7.47	50	10,363	0.48%
2020/09/22	0	0.00	4	7.90	7.94	-4	10,161	-0.04%
2020/09/21	0	0.00	3	8.12	8.06	-3	10,062	-0.03%
2020/09/16	0	0.00	3	7.87	7.88	-3	9,452	-0.03%
2020/09/14	2	7.91	0	0.00	7.90	2	9,643	0.02%
2020/09/11	0	0.00	0.6	8.00	7.99	-0.6	9,497	-0.01%
2020/09/10	3	8.26	53	8.35	8.25	-50	9,214	-0.54%
2020/09/09	2	7.94	0	0.00	7.95	2	8,410	0.02%
2020/09/08	0	0.00	2	8.05	7.82	-2	8,266	-0.02%
2020/09/07	50	8.19	0	0.00	8.06	50	8,117	0.62%
2020/09/04	5	8.01	52	8.20	7.98	-47	7,844	-0.60%
2020/09/03	0	0.00	3	7.73	7.63	-3	7,344	-0.04%
2020/08/28	50	7.80	2	7.73	7.70	48	7,208	0.67%
2020/08/27	30	7.61	30	7.53	7.53	0	6,989	0.00%
2020/08/26	2	7.47	0	0.00	7.45	2	6,864	0.03%
2020/08/25	50	7.37	0	0.00	7.37	50	6,750	0.74%
2020/08/24	144	7.31	0	0.00	7.30	144	6,641	2.17%	大買/鉅額交易
2020/08/21	16	7.51	143	7.55	7.56	-127	6,430	-1.97%	大賣/鉅額交易
2020/08/20	0	0.00	533	7.66	7.67	-533	5,712	-9.33%	大賣/鉅額交易
2020/08/19	3	7.10	0	0.00	6.98	3	4,344	0.07%
2020/08/18	0	0.00	1	6.98	6.87	-1	4,185	-0.02%
2020/08/17	0	0.00	3	6.90	6.88	-3	4,149	-0.07%
2020/08/14	0	0.00	50	6.70	6.72	-50	4,043	-1.24%
2020/08/13	0	0.00	5	6.62	6.61	-5	4,023	-0.12%
2020/08/12	34	6.61	1	6.63	6.68	33	4,085	0.81%
2020/08/11	25	6.78	20	6.82	6.79	5	4,036	0.12%
2020/07/31	50	6.19	0	0.00	6.19	50	3,899	1.28%
2020/06/11	2	6.64	0	0.00	6.60	2	4,355	0.05%
2020/06/10	1	6.90	0	0.00	6.87	1	4,314	0.02%
2020/05/21	0	0.00	0	6.45	6.48	0	4,275	0.00%
2020/05/04	0	0.00	150	6.31	6.29	-150	3,940	-3.81%	大賣/鉅額交易
2020/04/21	1	5.93	0	0.00	5.92	1	3,895	0.03%
2020/04/17	0	0.00	41	6.26	6.11	-41	3,822	-1.07%
2020/04/16	2	6.10	0	0.00	6.11	2	3,748	0.05%
2020/04/15	0	0.00	70	6.20	6.23	-70	3,712	-1.89%
2020/04/10	0	0.00	50	5.98	6.01	-50	3,672	-1.36%
2020/04/09	0	0.00	50	5.90	5.90	-50	3,625	-1.38%
2020/04/01	0	5.35	0	0.00	5.38	0	3,437	0.00%
2020/03/30	10	5.21	0	0.00	5.21	10	3,377	0.30%
2020/03/27	8.1	5.26	0	0.00	5.26	8.1	3,366	0.24%
2020/03/26	0	0.00	10	5.39	5.26	-10	3,306	-0.30%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/19	3	4.80	0	0.00	4.71	3	3,139	0.10%
2020/03/18	90	5.25	0	0.00	5.20	90	3,023	2.98%
2020/03/17	374	5.50	155	5.51	5.21	219	2,949	7.43%	大買/大賣/鉅額交易
2020/03/13	4	5.85	0	0.00	6.01	4	2,737	0.15%
2020/03/12	4	6.50	0	0.00	6.49	4	2,572	0.16%
2020/03/09	5	7.00	0	0.00	7.00	5	2,455	0.20%
2020/02/27	0	7.27	0	0.00	7.27	0	2,389	0.00%
2020/02/12	1	7.70	0	0.00	7.70	1	2,460	0.04%
2020/02/04	2	7.87	2	7.87	7.84	0	2,429	0.00%
2020/01/31	3	7.52	3	7.48	7.52	0	2,268	0.00%
2020/01/16	2	7.99	0	0.00	7.97	2	2,168	0.09%
2020/01/15	0	0.00	0.9	8.01	8.03	-0.9	2,139	-0.04%
2019/12/30	0.9	8.22	0	0.00	8.27	0.9	2,028	0.05%
2019/12/27	0	0.00	42	8.16	8.16	-42	1,980	-2.12%
2019/11/18	33.9	7.80	0	0.00	7.76	33.9	2,071	1.64%
2019/11/15	69	7.80	0	0.00	7.80	69	2,073	3.33%
2019/11/11	3.5	8.00	0	0.00	8.00	3.5	2,071	0.17%
2019/11/06	0	0.00	7	8.10	8.09	-7	2,116	-0.33%
2019/10/18	30	8.22	0	0.00	8.22	30	2,727	1.10%
2019/10/16	20	8.21	0	0.00	8.19	20	2,920	0.68%
2019/10/15	46	8.15	5	8.16	8.15	41	2,904	1.41%
2019/10/08	0.5	8.15	0	0.00	8.15	0.5	2,906	0.02%
2019/09/16	5	8.44	2	8.50	8.46	3	3,005	0.10%
2019/09/12	0	8.31	0	0.00	8.29	0	2,941	0.00%
2019/09/10	1	8.27	0	0.00	8.27	1	3,072	0.03%
2019/08/29	50	8.03	0	0.00	8.01	50	3,088	1.62%
2019/08/26	21	8.05	0	0.00	8.04	21	3,073	0.68%
2019/08/22	90	8.11	0	0.00	8.15	90	3,119	2.89%
2019/08/13	0	0.00	80	8.25	8.22	-80	2,989	-2.68%
2019/07/16	0	0.00	15	9.25	9.27	-15	2,754	-0.54%
2019/07/10	70	9.26	0	0.00	9.26	70	2,898	2.42%
2019/07/05	15	9.30	0	0.00	9.28	15	3,063	0.49%
2019/07/04	1	9.24	0	0.00	9.28	1	3,187	0.03%
2019/07/03	5	9.23	0	0.00	9.24	5	3,234	0.15%
2019/07/01	10	9.31	0	0.00	9.31	10	3,383	0.30%
2019/06/11	120	9.12	0	0.00	9.13	120	4,195	2.86%	大買/鉅額交易
2019/06/10	30	9.12	0	0.00	9.10	30	4,233	0.71%
2019/06/06	100	9.20	0	0.00	9.16	100	4,285	2.33%
2019/05/31	50	9.18	0	0.00	9.22	50	4,367	1.14%
2019/05/27	7	9.20	7	9.20	9.20	0	4,480	0.00%
2019/05/24	3	9.13	3	9.13	9.17	0	4,546	0.00%
2019/05/23	30	9.10	0	0.00	9.14	30	4,608	0.65%
2019/05/21	7	9.07	7	9.07	9.16	0	4,993	0.00%
2019/05/20	10	9.10	0	0.00	9.08	10	5,044	0.20%
2019/05/09	1	9.45	0	0.00	9.43	1	5,313	0.02%
2019/05/08	20	9.56	0	0.00	9.56	20	5,303	0.38%
2019/04/25	0	0.00	3.4	9.75	9.72	-3.4	5,381	-0.06%
2019/04/19	0	0.00	20	9.87	9.84	-20	5,535	-0.36%
2019/04/18	2	9.90	0	0.00	9.83	2	5,571	0.04%
2019/04/17	0	0.00	5	10.00	9.98	-5	5,551	-0.09%
2019/04/16	0	0.00	77.6	9.94	9.92	-77.6	5,534	-1.40%
2019/04/15	1	9.95	0	0.00	9.96	1	5,568	0.02%
2019/04/12	2	9.98	0	0.00	9.98	2	5,641	0.04%
2019/03/18	20	10.10	0	0.00	10.10	20	7,556	0.26%
2019/02/26	30	10.05	0	0.00	9.97	30	8,033	0.37%
2019/02/21	0	10.00	5	10.10	10.05	-5	7,914	-0.06%
2019/01/17	5	9.84	0	0.00	9.81	5	7,567	0.07%
2019/01/14	5	9.91	0	0.00	9.86	5	7,717	0.06%
2019/01/11	1	9.99	0	0.00	9.98	1	7,759	0.01%
2019/01/10	25	10.10	0	0.00	10.10	25	7,695	0.32%
2019/01/02	0	0.00	3	10.15	10.05	-3	8,145	-0.04%
2018/12/24	3	10.55	0	0.00	10.50	3	8,382	0.04%
2018/12/22	0	0.00	15	10.40	10.45	-15	8,417	-0.18%
2018/12/14	0	0.00	35	10.59	10.55	-35	8,496	-0.41%
2018/12/13	45	10.68	10	10.20	10.65	35	8,085	0.43%
2018/12/12	30	10.25	21	10.30	10.25	9	7,824	0.12%
2018/12/11	10	10.05	0	0.00	10.00	10	7,582	0.13%
2018/12/10	5	9.92	0	0.00	9.89	5	7,509	0.07%
2018/12/06	5	10.00	0	0.00	9.93	5	7,788	0.06%
2018/11/30	10	9.99	0	0.00	9.85	10	8,031	0.12%
2018/11/29	1	10.00	0	0.00	10.00	1	8,074	0.01%
2018/11/28	0	0.00	90	9.79	9.82	-90	8,113	-1.11%
2018/11/23	0	9.71	0	0.00	9.71	0	8,975	0.00%
2018/10/29	30	9.50	0	0.00	9.45	30	14,755	0.20%
2018/10/26	54	9.45	0	0.00	9.44	54	14,749	0.37%
2018/10/19	100	10.15	0	0.00	10.10	100	14,392	0.69%
2018/10/12	0	0.00	2	10.40	10.60	-2	14,131	-0.01%
2018/10/11	2	10.00	0	0.00	10.15	2	14,019	0.01%
2018/10/09	20	11.10	0	0.00	10.90	20	13,738	0.15%
2018/10/05	80	10.92	30	10.85	10.85	50	13,576	0.37%
2018/10/02	0	0.00	5	11.35	11.40	-5	13,215	-0.04%
2018/10/01	35	11.56	0	0.00	11.65	35	13,065	0.27%
2018/09/28	10	11.15	10	11.30	11.30	0	12,821	0.00%
2018/09/27	60	11.15	2	11.30	11.10	58	12,713	0.46%
2018/09/26	117	11.05	15	11.23	11.30	102	12,517	0.81%	大買/鉅額交易
2018/09/20	71	10.60	0	0.00	10.65	71	12,114	0.59%
2018/09/19	61	10.65	0	0.00	10.65	61	12,083	0.50%
2018/09/18	111	10.65	0	0.00	10.65	111	12,099	0.92%	大買/鉅額交易
2018/09/17	5	10.65	0	0.00	10.75	5	12,131	0.04%
2018/09/14	15	10.60	0	0.00	10.70	15	12,302	0.12%
2018/09/13	5	10.35	10	10.50	10.55	-5	12,229	-0.04%
2018/09/12	70	10.40	0	0.00	10.25	70	12,084	0.58%
2018/09/10	31	10.41	0	0.00	10.45	31	11,898	0.26%
2018/09/06	4	10.99	0	0.00	10.95	4	11,545	0.03%
2018/09/05	2	11.30	0	0.00	11.25	2	11,597	0.02%
2018/09/03	4	11.28	0	0.00	11.25	4	11,553	0.03%
2018/08/31	210	11.50	0	0.00	11.65	210	11,294	1.86%	大買/鉅額交易
2018/08/30	10	11.70	40	11.85	11.70	-30	11,076	-0.27%
2018/08/29	310	11.75	0	0.00	12.05	310	10,742	2.89%	大買/鉅額交易
2018/08/28	0	0.00	285	12.40	12.40	-285	9,914	-2.87%	大賣/鉅額交易
2018/08/27	40	12.30	40	12.30	12.30	0	9,330	0.00%
2018/08/24	20	11.98	152	12.18	12.20	-132	8,856	-1.49%	大賣/鉅額交易
2018/08/23	20	12.20	243	12.26	12.20	-223	8,518	-2.62%	大賣/鉅額交易
2018/08/22	10	11.86	178	12.15	12.00	-168	7,863	-2.14%	大賣/鉅額交易
2018/08/21	0	0.00	14	11.05	11.40	-14	6,534	-0.21%
2018/08/08	0	0.00	10	10.80	10.70	-10	7,770	-0.13%
2018/08/02	3	10.55	3	10.50	10.40	0	7,955	0.00%
2018/07/31	0	0.00	0.9	10.50	10.55	-0.9	7,957	-0.01%
2018/07/04	0	0.00	0	10.25	10.30	0	8,491	0.00%
2018/07/02	0	0.00	5	10.45	10.45	-5	8,490	-0.06%
2018/06/28	50	10.35	50	10.25	10.20	0	8,491	0.00%
2018/06/20	25	10.44	20	10.45	10.45	5	8,148	0.06%
2018/06/14	0	0.00	0.1	10.70	10.75	-0.1	8,157	0.00%
2018/06/13	0	0.00	1	11.00	10.85	-1	8,095	-0.01%
2018/06/12	0	0.00	20	10.80	10.85	-20	7,888	-0.25%
2018/06/11	35	10.93	10	10.90	10.95	25	7,781	0.32%
2018/05/30	5	10.20	0	0.00	10.35	5	7,314	0.07%
2018/05/24	2	10.95	2	11.00	10.90	0	6,853	0.00%
2018/05/23	30	10.90	30	10.80	11.10	0	6,707	0.00%
2018/05/22	20	10.90	70	10.75	10.75	-50	6,411	-0.78%
2018/05/21	80	11.06	45	11.09	11.00	35	6,231	0.56%
2018/05/18	0	0.00	82	10.60	10.80	-82	5,688	-1.44%
2018/05/17	5	10.25	0	0.00	10.30	5	5,062	0.10%
2018/05/14	0	0.00	2	10.20	10.10	-2	5,034	-0.04%
2018/04/30	0	0.00	2	9.73	9.83	-2	5,617	-0.04%
2018/04/27	2	9.70	0	0.00	9.67	2	5,731	0.03%
2018/04/26	2	9.91	2	9.85	9.70	0	5,819	0.00%
2018/04/24	0	0.00	0	9.75	9.76	0	6,012	0.00%
2018/04/23	0	0.00	60	10.00	9.89	-60	6,061	-0.99%
2018/04/20	60	10.15	0	0.00	9.98	60	6,112	0.98%
2018/04/17	50	9.92	0	0.00	9.91	50	6,292	0.79%
2018/04/16	0	0.00	2	10.05	10.15	-2	6,570	-0.03%
2018/04/13	32	9.92	0	0.00	9.93	32	7,591	0.42%
2018/04/11	0	0.00	52	9.90	9.92	-52	7,971	-0.65%
2018/04/10	2	9.69	0	0.00	9.76	2	8,169	0.02%
2018/04/09	0	0.00	2	9.70	9.67	-2	8,170	-0.02%
2018/04/03	2	9.63	0	0.00	9.65	2	8,174	0.02%
2018/03/31	0	0.00	3	9.64	9.61	-3	8,306	-0.04%
2018/03/30	3	9.56	0	0.00	9.58	3	8,496	0.04%
2018/03/29	50	9.49	0	0.00	9.50	50	8,651	0.58%
2018/03/14	0	0.00	1	9.33	9.37	-1	9,645	-0.01%
2018/03/12	2	9.41	2	9.39	9.37	0	9,827	0.00%
2018/03/07	2	9.31	4	9.29	9.18	-2	10,726	-0.02%
2018/03/06	2	9.31	0	0.00	9.28	2	11,103	0.02%
2018/02/22	4	9.33	6	9.41	9.36	-2	13,659	-0.01%
2018/02/21	7	9.10	0	0.00	9.43	7	14,194	0.05%
2018/02/09	0	0.00	2	8.77	8.95	-2	14,429	-0.01%
2018/02/08	2	9.08	0	0.00	9.06	2	14,420	0.01%
2018/02/01	0	0.00	2	9.64	9.81	-2	14,693	-0.01%
2018/01/31	2	9.56	0	0.00	9.56	2	14,619	0.01%
2018/01/30	0	0.00	2	10.05	9.76	-2	14,509	-0.01%
2018/01/29	2	10.05	0	0.00	10.00	2	14,436	0.01%
2018/01/25	2	10.10	2	10.25	10.10	0	14,491	0.00%
2018/01/22	0	0.00	2	10.10	10.10	-2	14,207	-0.01%
2018/01/19	2	10.15	2	10.25	10.15	0	14,138	0.00%
2018/01/16	4	10.55	2	10.60	10.55	2	13,930	0.01%
2018/01/11	40	10.65	5	10.65	10.55	35	13,624	0.26%
2018/01/10	4	10.88	4	10.93	10.90	0	13,545	0.00%
2018/01/09	10	10.98	16	11.18	10.85	-6	13,289	-0.05%
2018/01/05	0	0.00	1	10.60	10.50	-1	12,038	-0.01%
2018/01/04	12	10.28	12	10.40	10.40	0	12,038	0.00%
2018/01/02	5	10.20	0	0.00	10.20	5	11,707	0.04%