泰豐 (2102)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	19.85	19.75	-2	812	-0.25%
2024/05/17	2	21.20	0	0.00	21.00	2	775	0.26%
2024/05/08	0	0.00	10	20.09	19.75	-10	642	-1.56%
2024/05/07	0	0.00	1	20.25	20.30	-1	630	-0.16%
2024/05/02	0	0.00	5	20.20	20.15	-5	576	-0.87%
2024/04/30	5	19.75	0	0.00	19.65	5	551	0.91%
2024/04/29	0	0.00	5	20.65	20.25	-5	521	-0.96%
2024/04/26	10	20.75	0	0.00	20.55	10	472	2.12%
2024/04/24	10	19.30	0	0.00	19.30	10	363	2.75%
2024/04/19	2	18.45	0	0.00	18.20	2	339	0.59%
2024/04/18	4	18.03	0	0.00	18.25	4	332	1.20%
2024/03/20	0	18.18	0	0.00	18.10	0	341	0.00%
2024/03/15	0	18.55	0	0.00	18.30	0	361	0.00%
2023/12/15	0	0.00	2	19.80	19.75	-2	514	-0.39%
2023/09/20	2	18.40	0	0.00	18.65	2	255	0.78%
2023/08/21	0	0.00	0	17.25	17.20	0	345	0.00%
2023/06/20	3	19.30	0	0.00	19.40	3	481	0.62%
2023/06/09	20	20.10	0	0.00	20.10	20	482	4.15%
2023/06/06	75	20.25	0	0.00	20.25	75	521	14.38%
2023/05/12	20	20.25	0	0.00	20.50	20	816	2.45%
2023/05/11	20	20.25	0	0.00	20.45	20	817	2.45%
2023/05/09	60	20.75	0	0.00	20.30	60	837	7.16%
2023/05/08	64	20.93	0	0.00	20.65	64	840	7.62%
2023/05/03	28	20.40	0	0.00	20.70	28	855	3.27%
2023/04/20	0	0.00	1	20.40	20.45	-1	818	-0.12%
2023/04/11	124	22.11	0	0.00	22.00	124	791	15.66%	大買/鉅額交易
2023/03/30	0	0.00	1	21.60	21.85	-1	764	-0.13%
2023/03/29	1	21.70	0	0.00	21.70	1	764	0.13%
2023/03/27	78	21.87	2	21.85	21.70	76	758	10.02%
2023/03/24	33	21.65	0	0.00	21.65	33	751	4.39%
2023/03/23	214	21.34	5	21.10	21.20	209	739	28.27%	大買/鉅額交易
2023/03/20	0	20.70	0	0.00	20.65	0	728	0.00%
2023/03/17	159	20.62	0	0.00	20.40	159	729	21.79%	大買/鉅額交易
2023/03/14	0	0.00	1	20.50	20.55	-1	721	-0.14%
2023/03/09	202	21.70	0	0.00	21.60	202	714	28.28%	大買/鉅額交易
2023/03/08	72	21.79	0	0.00	21.70	72	711	10.12%
2023/03/01	237	21.68	0	0.00	21.65	237	879	26.94%	大買/鉅額交易
2023/02/24	160	21.85	0	0.00	21.70	160	867	18.45%	大買/鉅額交易
2023/02/16	0	0.00	3	19.75	19.95	-3	754	-0.40%
2023/02/13	3	19.80	1	19.85	19.65	2	722	0.28%
2022/12/22	1	20.95	0	0.00	20.70	1	693	0.14%
2022/11/24	0	0.00	1	21.85	21.85	-1	857	-0.12%
2022/09/29	0	0.00	1	20.90	20.80	-1	890	-0.11%
2022/09/27	1	21.90	0	0.00	22.05	1	818	0.12%
2022/08/30	0	0.00	5	21.55	21.55	-5	830	-0.60%
2022/08/29	0	0.00	1	20.80	20.80	-1	859	-0.12%
2022/08/01	0	0.00	2	19.40	19.50	-2	1,235	-0.16%
2022/07/22	0	0.00	1.4	19.16	19.25	-1.4	1,295	-0.11%
2022/06/14	4	19.80	0	0.00	20.80	4	1,586	0.25%
2022/06/13	1	19.90	0	0.00	20.05	1	1,646	0.06%
2022/06/02	0	0.00	5	23.96	23.85	-5	1,373	-0.36%
2022/06/01	0	0.00	5	23.90	23.85	-5	1,353	-0.37%
2022/05/31	0	0.00	5	24.60	24.50	-5	1,343	-0.37%
2022/05/17	10	23.23	0	0.00	23.45	10	1,400	0.71%
2022/05/13	10	23.05	5	22.70	22.90	5	1,425	0.35%
2022/04/13	0	0.00	5	25.95	26.05	-5	1,639	-0.31%
2022/04/11	0	0.00	10	26.50	26.25	-10	1,638	-0.61%
2022/04/08	0	0.00	15	26.77	26.85	-15	1,632	-0.92%
2022/03/16	30	28.01	1	28.00	26.75	29	1,657	1.75%
2022/02/11	1	28.90	0	0.00	28.45	1	1,691	0.06%
2022/02/10	2	29.00	0	0.00	29.20	2	1,674	0.12%
2022/02/09	7	29.48	4	29.33	29.65	3	1,663	0.18%
2022/02/08	1	29.80	0	0.00	29.80	1	1,639	0.06%
2022/01/25	1	28.85	1	28.70	27.55	0	1,539	0.00%
2022/01/21	1	28.50	1	27.85	27.85	0	1,398	0.00%
2021/12/29	0	0.00	2	28.43	28.40	-2	1,769	-0.11%
2021/12/28	2	28.38	0	0.00	28.20	2	1,789	0.11%
2021/12/27	1	27.85	1	28.15	28.75	0	1,794	0.00%
2021/11/19	1	26.85	1	26.75	26.30	0	2,256	0.00%
2021/11/12	0	0.00	2	26.55	26.60	-2	2,324	-0.09%
2021/11/10	0	0.00	1	27.50	27.40	-1	2,286	-0.04%
2021/10/29	0	0.00	2	27.00	26.90	-2	2,262	-0.09%
2021/10/26	2	27.48	2	27.65	27.40	0	2,280	0.00%
2021/10/21	3	30.07	2	30.25	30.75	1	2,143	0.05%
2021/10/18	8	29.53	6	29.17	29.30	2	2,143	0.09%
2021/10/07	1	28.50	0	0.00	28.60	1	2,146	0.05%
2021/10/01	1	29.50	4	30.06	29.50	-3	2,122	-0.14%
2021/09/30	12	30.78	5	31.94	29.35	7	2,074	0.34%
2021/09/29	2	29.95	2	30.05	29.90	0	1,897	0.00%
2021/09/28	7	29.79	4	29.86	29.95	3	1,882	0.16%
2021/09/02	0	28.55	0	0.00	28.00	0	2,503	0.00%
2021/08/26	0	29.90	0	0.00	29.40	0	3,694	0.00%
2021/08/25	0	29.00	0	0.00	29.30	0	3,739	0.00%
2021/08/24	1	28.10	1	28.55	28.70	0	3,768	0.00%
2021/08/10	0	0.00	1	26.30	26.75	-1	5,990	-0.02%
2021/07/29	0	0.00	1	29.10	29.10	-1	6,806	-0.01%
2021/07/26	2	28.55	2	28.25	29.20	0	7,067	0.00%
2021/07/23	1	28.30	0	0.00	28.70	1	7,145	0.01%
2021/07/14	0	0.00	1	26.30	27.20	-1	7,859	-0.01%
2021/06/28	0	0.00	0.4	28.65	28.80	-0.4	9,027	0.00%
2021/06/25	0.2	28.85	4	29.70	28.70	-3.8	9,068	-0.04%
2021/06/24	3	30.40	0	0.00	30.10	3	9,100	0.03%
2021/06/18	2	28.30	2	28.53	28.65	0	9,111	0.00%
2021/06/17	2	29.15	2	29.00	28.30	0	9,103	0.00%
2021/06/16	3	30.80	7	30.54	29.60	-4	9,086	-0.04%
2021/06/15	8	30.74	10	31.02	30.30	-2	8,985	-0.02%
2021/06/11	4	32.33	4	32.31	31.15	0	8,891	0.00%
2021/06/10	6	33.43	8	33.74	32.45	-2	8,840	-0.02%
2021/06/09	23	33.80	263	33.61	32.60	-240	8,576	-2.80%	大賣/鉅額交易
2021/06/08	0	0.00	5	32.55	32.55	-5	8,147	-0.06%
2021/06/07	17	30.19	10	31.39	29.60	7	7,892	0.09%
2021/06/04	0	0.00	8	30.58	30.70	-8	7,693	-0.10%
2021/06/02	2	27.98	2	28.23	28.05	0	7,366	0.00%
2021/05/31	4	27.76	4	28.23	27.20	0	7,241	0.00%
2021/05/28	11	29.26	6	29.43	28.60	5	7,104	0.07%
2021/05/27	15	30.78	12	30.95	29.20	3	6,950	0.04%
2021/05/26	15	27.55	20	28.58	29.00	-5	6,587	-0.08%
2021/05/25	16	28.04	11	28.55	27.00	5	6,203	0.08%
2021/05/24	0	0.00	10	29.00	29.00	-10	5,813	-0.17%
2021/05/11	250	24.92	0	0.00	25.15	250	4,441	5.63%	大買/鉅額交易
2021/04/28	0	0.00	16.7	27.05	27.05	-16.7	3,584	-0.47%
2021/04/27	3	27.63	0	0.00	27.15	3	3,552	0.08%
2021/04/26	1	28.20	1	27.95	27.25	0	3,474	0.00%
2021/04/22	0	0.00	5	25.20	25.10	-5	3,152	-0.16%
2021/04/14	0	0.00	2	25.10	25.30	-2	2,646	-0.08%
2021/04/13	5	24.82	8	24.73	24.20	-3	2,542	-0.12%
2021/03/31	0	0.00	5	21.35	21.35	-5	1,795	-0.28%
2021/03/26	0	0.00	5	20.00	20.00	-5	1,567	-0.32%
2021/03/19	0	0.00	5	19.30	19.30	-5	1,406	-0.36%
2021/03/17	0	0.00	9	18.25	18.25	-9	1,326	-0.68%
2021/03/16	0	0.00	2	18.15	18.50	-2	1,319	-0.15%
2021/02/17	0	0.00	1	16.80	16.95	-1	2,063	-0.05%
2021/02/03	1	16.70	0	0.00	16.70	1	2,112	0.05%
2021/01/13	2	17.80	0	0.00	17.80	2	2,276	0.09%
2021/01/12	0	0.00	30	17.60	17.60	-30	2,265	-1.32%
2021/01/06	5	18.40	0	0.00	18.30	5	2,229	0.22%
2021/01/05	0	0.00	0	20.20	18.50	0	2,181	0.00%
2020/12/24	5	20.30	0	0.00	20.45	5	2,002	0.25%
2020/12/08	5	20.60	0	0.00	20.35	5	2,165	0.23%
2020/11/11	0	20.40	0	0.00	20.70	0	2,457	0.00%
2020/11/10	8	20.60	11	20.53	20.50	-3	2,437	-0.12%
2020/10/22	0	0.00	5	20.30	20.35	-5	2,975	-0.17%
2020/10/21	5	20.50	0	0.00	20.40	5	3,038	0.16%
2020/09/22	0	0.00	7	20.81	20.80	-7	5,391	-0.13%
2020/09/10	0	0.00	1	22.00	21.95	-1	6,376	-0.02%
2020/09/08	0	0.00	2	22.40	22.20	-2	6,426	-0.03%
2020/09/07	1	22.50	0	0.00	22.25	1	6,427	0.02%
2020/09/03	0	0.00	1	22.85	22.70	-1	6,644	-0.02%
2020/08/31	30	23.40	0	0.00	23.40	30	6,704	0.45%
2020/08/25	4	23.25	9	23.44	23.80	-5	6,775	-0.07%
2020/08/24	0	0.00	5	22.75	22.35	-5	6,582	-0.08%
2020/08/21	4	22.51	11	22.44	22.65	-7	6,562	-0.11%
2020/08/06	1	21.20	0	0.00	21.00	1	6,282	0.02%
2020/08/04	2	21.20	0	0.00	21.55	2	6,398	0.03%
2020/08/03	1	22.50	0	0.00	21.60	1	6,414	0.02%
2020/07/28	0	0.00	0	22.50	22.60	0	6,717	0.00%
2020/07/27	1	22.25	0	0.00	22.40	1	6,658	0.02%
2020/07/24	10.3	22.73	0	0.00	22.25	10.3	6,722	0.15%
2020/07/23	0	0.00	25	21.96	22.20	-25	6,802	-0.37%
2020/07/16	0	0.00	36	21.81	21.85	-36	7,015	-0.51%
2020/07/14	20	21.15	15	21.13	21.30	5	7,133	0.07%
2020/07/13	2	20.95	2	20.65	21.00	0	7,124	0.00%
2020/07/09	8	21.29	8	21.21	20.75	0	7,579	0.00%
2020/07/08	0	0.00	17	20.20	20.90	-17	7,453	-0.23%
2020/07/07	2	19.35	2	19.15	19.00	0	7,427	0.00%
2020/07/01	1	18.40	1	18.40	18.35	0	7,156	0.00%
2020/06/30	4	18.83	4	18.64	18.80	0	7,079	0.00%
2020/06/29	5	18.35	5	18.40	18.60	0	6,909	0.00%
2020/06/23	1	17.65	1	17.75	17.15	0	6,654	0.00%
2020/06/16	3	17.10	3	17.15	17.25	0	6,684	0.00%
2020/06/11	0	0.00	2	17.15	16.30	-2	6,710	-0.03%
2020/06/10	2.6	17.36	0	0.00	17.35	2.6	6,646	0.04%
2020/06/02	7	17.11	5	17.52	17.05	2	6,403	0.03%
2020/06/01	0	0.00	1	16.15	17.40	-1	6,272	-0.02%
2020/05/29	1	15.95	0	0.00	15.85	1	6,228	0.02%
2020/05/20	5	15.75	0	0.00	15.90	5	6,142	0.08%
2020/05/14	0	0.00	10	15.61	15.50	-10	6,025	-0.17%
2020/05/13	3	16.35	0	0.00	16.45	3	5,935	0.05%
2020/05/11	3	16.95	3	16.85	16.25	0	5,907	0.00%
2020/05/08	0	0.00	1	17.20	17.15	-1	5,773	-0.02%
2020/05/06	8	17.62	0	17.55	17.40	8	5,668	0.14%
2020/05/05	1	17.40	1	17.50	18.15	0	5,565	0.00%
2020/04/28	0	0.00	1	16.45	16.45	-1	5,059	-0.02%
2020/04/24	1	16.30	5	16.05	16.30	-4	4,826	-0.08%
2020/04/23	5	16.15	5	16.45	16.30	0	4,647	0.00%
2020/04/22	12	15.44	7	15.24	15.40	5	4,402	0.11%
2020/04/20	3	15.08	3	15.15	15.35	0	4,172	0.00%
2020/04/16	0	15.15	0	0.00	15.15	0	3,783	0.00%
2020/04/13	3	14.32	3	13.98	14.20	0	2,852	0.00%
2020/04/10	6	14.15	6	13.93	13.90	0	2,740	0.00%
2020/03/26	0	0.00	5	12.90	12.90	-5	2,330	-0.21%
2020/03/25	1	12.75	1	12.85	12.90	0	2,288	0.00%
2020/03/24	5	12.70	10	13.36	12.70	-5	2,228	-0.22%
2020/03/11	0	0.00	6	11.30	11.15	-6	1,590	-0.38%
2020/03/04	5	12.05	0	0.00	12.00	5	1,622	0.31%
2020/02/04	0	11.80	0	0.00	11.50	0	2,021	0.00%
2020/01/16	0	0.00	1	13.25	13.15	-1	2,306	-0.04%
2020/01/06	0	0.00	3	13.35	13.30	-3	3,476	-0.09%
2020/01/03	0	0.00	1	13.70	13.70	-1	3,473	-0.03%
2020/01/02	1	13.95	0	0.00	13.80	1	3,454	0.03%
2019/12/31	1	14.05	0	0.00	13.95	1	3,442	0.03%
2019/12/30	2	14.05	0	0.00	13.90	2	3,422	0.06%
2019/12/17	1	13.70	1	13.70	13.70	0	3,356	0.00%
2019/12/13	0	0.00	2	13.30	13.30	-2	3,330	-0.06%
2019/12/12	1	13.60	2	13.45	13.45	-1	3,325	-0.03%
2019/12/06	0	0.00	19	13.52	13.50	-19	3,320	-0.57%
2019/12/05	1	13.15	10	13.15	13.30	-9	3,235	-0.28%
2019/12/04	0	0.00	1	12.95	12.95	-1	3,211	-0.03%
2019/12/02	6	13.35	0	0.00	13.15	6	3,201	0.19%
2019/11/26	1	13.05	1	12.95	12.95	0	3,130	0.00%
2019/11/14	1	13.10	0	0.00	13.00	1	3,037	0.03%
2019/11/04	17	13.90	11	13.93	13.95	6	2,657	0.23%
2019/11/01	0	0.00	38	13.42	13.35	-38	2,492	-1.52%
2019/10/24	0	0.00	0.4	14.45	14.50	-0.4	2,233	-0.02%
2019/10/23	2	13.95	2	14.05	14.05	0	2,073	0.00%
2019/10/22	8	14.70	27	14.57	14.20	-19	2,031	-0.94%
2019/10/21	25	14.35	15	14.32	14.35	10	1,644	0.61%
2019/10/15	0	0.00	10	13.25	13.25	-10	1,068	-0.94%
2019/10/07	0	0.00	1	12.15	12.20	-1	928	-0.11%
2019/10/03	0	0.00	0.4	12.00	12.10	-0.4	993	-0.04%
2019/09/19	1	12.30	1	12.20	12.25	0	1,108	0.00%
2019/09/11	1	12.00	1.1	11.96	12.05	-0.1	1,167	-0.01%
2019/09/03	1	11.55	0	0.00	11.55	1	1,271	0.08%
2019/07/17	0	0.00	10	12.45	12.40	-10	3,315	-0.30%
2019/07/16	10	12.68	0	0.00	12.65	10	3,306	0.30%
2019/07/08	0	0.00	5	12.50	12.55	-5	3,181	-0.16%
2019/07/05	10	12.30	15	12.33	12.35	-5	3,155	-0.16%
2019/07/02	0	0.00	5	11.95	11.95	-5	3,070	-0.16%
2019/07/01	14	12.17	0	0.00	12.05	14	3,063	0.46%
2019/06/24	1	12.10	0	0.00	12.10	1	2,957	0.03%
2019/06/04	0	0.00	5	12.85	12.80	-5	2,526	-0.20%
2019/05/30	2	13.05	10	13.06	13.10	-8	2,432	-0.33%
2019/05/29	61	13.45	68	13.44	13.10	-7	2,397	-0.29%
2019/05/28	0	0.00	20	13.25	13.20	-20	2,284	-0.88%
2019/05/27	21	13.11	6	13.02	13.20	15	2,186	0.69%
2019/05/23	6	13.08	6	12.91	12.85	0	2,032	0.00%
2019/05/21	9	13.13	64	13.14	13.05	-55	1,918	-2.87%
2019/05/17	4	13.45	4	13.55	13.05	0	1,732	0.00%
2019/05/16	18	13.66	20	13.65	13.20	-2	1,624	-0.12%
2019/05/14	3	12.80	21	12.91	13.40	-18	1,238	-1.45%
2019/05/13	1	12.35	4	12.33	12.20	-3	991	-0.30%
2019/05/10	14	11.84	4	11.93	11.80	10	891	1.12%
2019/04/24	0	10.95	0	0.00	10.95	0	352	0.00%
2019/04/23	0	10.95	0	0.00	10.95	0	349	0.00%
2019/04/19	0	10.95	0	0.00	10.95	0	341	0.00%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.00%
2019/04/02	0	10.95	0	0.00	11.00	0	320	0.00%
2019/01/18	0	10.90	0	0.00	10.90	0	515	0.00%
2019/01/11	0	10.90	0	0.00	10.90	0	529	0.00%
2019/01/04	2	10.70	0	0.00	10.85	2	547	0.37%
2019/01/02	0	10.85	0	0.00	10.85	0	591	0.00%
2018/12/28	0	10.80	0	0.00	10.85	0	598	0.00%
2018/12/24	0	10.85	0	0.00	10.85	0	626	0.00%
2018/11/26	0	11.10	0	0.00	11.15	0	564	0.00%
2018/11/09	0	10.90	0	0.00	11.00	0	581	0.00%
2018/10/29	5	11.00	0	0.00	10.80	5	588	0.85%
2018/10/18	0	11.90	0	0.00	11.95	0	499	0.00%
2018/10/09	0	0.00	5	13.10	13.00	-5	453	-1.10%
2018/09/28	5	13.00	0	0.00	13.05	5	396	1.26%
2018/09/20	0	12.55	0	0.00	12.55	0	328	0.00%
2018/09/19	0	12.50	0	0.00	12.60	0	322	0.00%
2018/09/11	0	0.00	1	11.95	12.10	-1	314	-0.32%
2018/08/28	0	11.90	0	0.00	11.95	0	316	0.00%
2018/08/22	0	11.90	0	0.00	11.95	0	343	0.00%
2018/08/17	0	11.70	0	0.00	11.75	0	347	0.00%
2018/08/15	0	11.80	0	0.00	11.80	0	350	0.00%
2018/08/14	0	11.90	0	0.00	11.95	0	349	0.00%
2018/08/13	0	11.90	0	0.00	11.90	0	344	0.00%
2018/08/07	0	0.00	1	12.25	12.20	-1	359	-0.28%
2018/07/04	0	0.00	0	12.10	12.15	0	518	0.00%
2018/07/03	0	12.15	0	0.00	12.20	0	522	0.00%
2018/06/26	0	12.20	0	0.00	12.25	0	544	0.00%
2018/06/25	0	12.25	0	0.00	12.30	0	543	0.00%
2018/06/22	5	12.35	0	0.00	12.40	5	545	0.92%
2018/06/21	0	12.35	0	0.00	12.40	0	548	0.00%
2018/06/20	0	12.40	0	0.00	12.50	0	551	0.00%
2018/06/19	20	12.61	0	0.00	12.50	20	554	3.61%
2018/06/14	5	12.45	0	0.00	12.40	5	548	0.91%
2018/06/13	0	12.45	0	0.00	12.50	0	546	0.00%
2018/06/12	0	0.00	1	12.60	12.60	-1	548	-0.18%
2018/06/11	0	0.00	4	12.50	12.50	-4	548	-0.73%
2018/06/07	0	12.60	0	0.00	12.65	0	550	0.00%
2018/05/31	0	12.30	0	0.00	12.40	0	556	0.00%
2018/05/30	0	12.25	0	0.00	12.30	0	549	0.00%
2018/05/29	0	12.40	0	0.00	12.45	0	545	0.00%
2018/05/28	1	12.50	0	0.00	12.45	1	537	0.19%
2018/05/25	0	12.40	0	0.00	12.50	0	543	0.00%
2018/05/23	0	12.40	0	0.00	12.45	0	547	0.00%
2018/05/21	0	12.50	0	0.00	12.55	0	548	0.00%
2018/05/18	0	12.45	0	0.00	12.55	0	550	0.00%
2018/05/17	0	12.50	0	0.00	12.55	0	555	0.00%
2018/05/15	0	12.55	1	12.55	12.55	-1	558	-0.18%
2018/05/14	0	12.70	0	0.00	12.75	0	557	0.00%
2018/05/08	0	12.80	0	0.00	12.85	0	559	0.00%
2018/05/07	0	12.75	0	0.00	12.80	0	564	0.00%
2018/05/04	0	12.75	0	0.00	12.85	0	562	0.00%
2018/05/03	1	12.85	0	0.00	12.80	1	560	0.18%
2018/05/02	0	12.80	0	0.00	12.90	0	562	0.00%
2018/04/26	3	12.90	0	0.00	12.90	3	568	0.53%
2018/04/24	0	0.00	8	13.25	13.10	-8	553	-1.44%
2018/04/19	17	12.75	0	0.00	12.70	17	459	3.70%
2018/04/16	4	12.85	0	0.00	12.85	4	466	0.86%
2018/04/12	1	12.95	0	0.00	12.95	1	549	0.18%
2018/04/11	2	12.95	0	0.00	13.00	2	553	0.36%
2018/04/09	2	12.90	0	0.00	12.95	2	548	0.36%
2018/02/09	0	12.40	0	0.00	12.50	0	563	0.00%
2018/02/06	3	13.00	0	0.00	12.60	3	588	0.51%
2018/02/02	0	13.30	0	0.00	13.35	0	586	0.00%
2018/02/01	0	13.30	0	0.00	13.40	0	589	0.00%
2018/01/31	0	13.40	0	0.00	13.45	0	604	0.00%
2018/01/30	0	13.50	0	0.00	13.50	0	600	0.00%
2018/01/29	0	13.60	0	0.00	13.65	0	600	0.00%
2018/01/26	0	13.65	0	0.00	13.75	0	608	0.00%
2018/01/09	0	0.00	0.1	13.95	14.00	-0.1	585	-0.02%
2018/01/05	10	13.45	0	0.00	13.50	10	503	1.99%
2018/01/04	14	13.50	0	0.00	13.50	14	499	2.80%
2018/01/02	3	13.50	0	0.00	13.50	3	494	0.61%