券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 17 | 26.95 | 26.95 | -17 | 581 | -2.92% |
|
| 2024/04/29 | 0 | 0.00 | 4.5 | 26.54 | 27.00 | -4.5 | 449 | -1.00% |
|
| 2024/04/25 | 0.1 | 26.05 | 0 | 0.00 | 25.95 | 0.1 | 404 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 288 | -0.35% |
|
| 2024/04/01 | 0 | 24.45 | 0.1 | 24.30 | 24.45 | -0.1 | 303 | -0.03% |
|
| 2024/03/25 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/03/20 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 279 | 0.01% |
|
| 2024/03/18 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 273 | 0.37% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 273 | -0.74% |
|
| 2024/03/12 | 0 | 23.75 | 0 | 0.00 | 23.95 | 0 | 256 | 0.00% |
|
| 2024/02/26 | 0 | 23.90 | 0 | 0.00 | 23.60 | 0 | 253 | 0.00% |
|
| 2024/01/16 | 0 | 24.00 | 0 | 0.00 | 23.75 | 0 | 248 | 0.00% |
|
| 2024/01/02 | 0.1 | 24.40 | 0 | 0.00 | 24.40 | 0.1 | 262 | 0.04% |
|
| 2023/12/07 | 0 | 23.65 | 0 | 0.00 | 23.55 | 0 | 283 | 0.00% |
|
| 2023/12/06 | 0 | 23.45 | 0 | 0.00 | 23.55 | 0 | 288 | 0.00% |
|
| 2023/12/05 | 0 | 23.55 | 0 | 0.00 | 23.55 | 0 | 288 | 0.00% |
|
| 2023/12/04 | 0 | 23.73 | 0 | 0.00 | 23.55 | 0 | 291 | 0.00% |
|
| 2023/12/01 | 0 | 23.55 | 0 | 0.00 | 23.60 | 0 | 292 | 0.00% |
|
| 2023/09/19 | 0 | 22.95 | 0 | 0.00 | 22.95 | 0 | 496 | 0.00% |
|
| 2023/09/18 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 499 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 21.95 | 21.85 | 0 | 498 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 22.00 | 22.20 | 0 | 485 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 21.35 | 21.35 | 0 | 389 | 0.00% |
|
| 2023/04/12 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 288 | 0.35% |
|
| 2023/03/21 | 0 | 21.95 | 0 | 0.00 | 22.00 | 0 | 250 | 0.00% |
|
| 2023/03/20 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 246 | 0.00% |
|
| 2023/03/10 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 228 | 0.88% |
|
| 2022/10/28 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 180 | 0.56% |
|
| 2022/06/13 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 269 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 21.60 | 21.65 | -6 | 266 | -2.25% |
|
| 2022/03/30 | 0 | 22.55 | 0 | 0.00 | 22.50 | 0 | 297 | 0.00% |
|
| 2022/03/22 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 300 | 0.33% |
|
| 2022/03/18 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 299 | 0.33% |
|
| 2022/03/16 | 1 | 21.90 | 0 | 0.00 | 21.65 | 1 | 300 | 0.33% |
|
| 2022/03/10 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 307 | 0.33% |
|
| 2022/02/10 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 325 | 0.62% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 331 | -3.02% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 22.15 | 22.20 | -10 | 327 | -3.06% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 430 | -0.23% |
|
| 2021/11/29 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 436 | 0.46% |
|
| 2021/11/26 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 435 | 0.46% |
|
| 2021/11/25 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 432 | 0.23% |
|
| 2021/11/18 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 457 | 0.22% |
|
| 2021/11/17 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 472 | 0.42% |
|
| 2021/11/16 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 480 | 0.21% |
|
| 2021/11/09 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 491 | 0.20% |
|
| 2021/11/04 | 4 | 22.53 | 0 | 0.00 | 22.55 | 4 | 502 | 0.80% |
|
| 2021/11/03 | 4 | 22.48 | 0 | 0.00 | 22.45 | 4 | 503 | 0.80% |
|
| 2021/11/02 | 4 | 22.55 | 0 | 0.00 | 22.50 | 4 | 507 | 0.79% |
|
| 2021/10/27 | 4 | 22.75 | 0 | 0.00 | 22.70 | 4 | 512 | 0.78% |
|
| 2021/10/26 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 516 | 0.39% |
|
| 2021/10/15 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 540 | 0.18% |
|
| 2021/10/12 | 2 | 22.40 | 0 | 0.00 | 22.70 | 2 | 509 | 0.39% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 22.60 | 22.40 | 0 | 597 | 0.00% |
|
| 2021/09/28 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 612 | 0.16% |
|
| 2021/09/17 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 680 | 0.15% |
|
| 2021/09/15 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 693 | 0.14% |
|
| 2021/08/26 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 746 | 0.13% |
|
| 2021/08/25 | 0 | 22.30 | 0 | 0.00 | 22.20 | 0 | 749 | 0.00% |
|
| 2021/07/14 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,762 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 24.35 | 24.05 | -8 | 1,859 | -0.43% |
|
| 2021/07/12 | 4 | 24.53 | 0 | 0.00 | 24.55 | 4 | 1,921 | 0.21% |
|
| 2021/07/08 | 5 | 25.55 | 5 | 25.50 | 25.55 | 0 | 2,047 | 0.00% |
|
| 2021/07/05 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 2,241 | 0.04% |
|
| 2021/07/02 | 13 | 25.56 | 6 | 25.60 | 25.45 | 7 | 2,284 | 0.31% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 2,261 | -0.04% |
|
| 2021/06/30 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 2,265 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 27.03 | 26.75 | -3 | 2,589 | -0.12% |
|
| 2021/04/26 | 0 | 0.00 | 61 | 27.35 | 27.50 | -61 | 2,487 | -2.45% |
|
| 2021/04/22 | 7 | 28.61 | 1 | 28.95 | 26.90 | 6 | 2,423 | 0.25% |
|
| 2021/04/20 | 5 | 27.45 | 15 | 27.08 | 27.35 | -10 | 2,190 | -0.46% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 26.63 | 27.05 | -6 | 2,119 | -0.28% |
|
| 2021/04/16 | 4 | 26.38 | 0 | 0.00 | 26.30 | 4 | 2,047 | 0.20% |
|
| 2021/04/15 | 60 | 26.15 | 10 | 26.60 | 26.45 | 50 | 1,970 | 2.54% |
|
| 2021/04/12 | 11 | 25.88 | 0 | 0.00 | 25.40 | 11 | 1,834 | 0.60% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 1,700 | -0.29% |
|
| 2021/03/25 | 5 | 24.30 | 0 | 0.00 | 24.40 | 5 | 1,684 | 0.30% |
|
| 2021/03/23 | 6 | 24.24 | 0 | 0.00 | 24.20 | 6 | 1,682 | 0.36% |
|
| 2021/03/22 | 6 | 24.38 | 0 | 0.00 | 24.45 | 6 | 1,674 | 0.36% |
|
| 2021/03/08 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 1,677 | 0.12% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 24.95 | 24.85 | -4 | 2,357 | -0.17% |
|
| 2020/12/22 | 0 | 25.00 | 0 | 0.00 | 24.50 | 0 | 2,173 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 0.8 | 24.20 | 24.30 | -0.8 | 2,172 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 24.35 | 24.15 | -10 | 2,204 | -0.45% |
|
| 2020/11/25 | 10 | 24.85 | 0 | 0.00 | 24.90 | 10 | 2,337 | 0.43% |
|
| 2020/11/24 | 1 | 25.25 | 1 | 25.40 | 25.20 | 0 | 2,420 | 0.00% |
|
| 2020/11/23 | 7 | 25.39 | 3 | 25.40 | 25.80 | 4 | 2,349 | 0.17% |
|
| 2020/11/20 | 4 | 23.29 | 11 | 23.40 | 23.95 | -7 | 2,162 | -0.32% |
|
| 2020/11/17 | 0 | 0.00 | 25 | 22.34 | 22.85 | -25 | 2,146 | -1.16% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 22.25 | 21.95 | -5 | 2,083 | -0.24% |
|
| 2020/11/13 | 0 | 0.00 | 40 | 21.83 | 22.00 | -40 | 2,036 | -1.96% |
|
| 2020/11/11 | 0 | 0.00 | 50 | 21.75 | 21.75 | -50 | 2,054 | -2.43% |
|
| 2020/11/09 | 4 | 20.78 | 4 | 21.03 | 21.10 | 0 | 2,002 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 1.2 | 20.04 | 20.05 | -1.2 | 1,948 | -0.06% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,888 | -0.05% |
|
| 2020/10/07 | 10 | 20.20 | 0 | 0.00 | 20.45 | 10 | 1,881 | 0.53% |
|
| 2020/09/18 | 10 | 21.10 | 0 | 0.00 | 20.95 | 10 | 1,919 | 0.52% |
|
| 2020/09/17 | 0 | 0.00 | 0.8 | 20.80 | 20.95 | -0.8 | 1,925 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 21.30 | 21.20 | -10 | 1,914 | -0.52% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 21.45 | 21.20 | -2 | 1,886 | -0.11% |
|
| 2020/09/09 | 2 | 22.45 | 0 | 0.00 | 22.30 | 2 | 1,780 | 0.11% |
|
| 2020/09/08 | 2 | 21.13 | 0 | 0.00 | 20.95 | 2 | 1,663 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 1,549 | -0.06% |
|
| 2020/09/02 | 1 | 20.85 | 1 | 21.00 | 20.90 | 0 | 1,528 | 0.00% |
|
| 2020/09/01 | 92 | 20.87 | 3 | 20.73 | 21.00 | 89 | 1,513 | 5.88% |
|
| 2020/08/31 | 20 | 20.70 | 1 | 20.80 | 20.80 | 19 | 1,462 | 1.30% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 20.08 | 20.20 | -3 | 1,362 | -0.22% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 1,224 | -0.82% |
|
| 2020/08/25 | 0 | 0.00 | 13 | 19.53 | 19.50 | -13 | 1,196 | -1.09% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 998 | -0.20% |
|
| 2020/08/18 | 5 | 18.80 | 0 | 0.00 | 18.45 | 5 | 985 | 0.51% |
|
| 2020/08/13 | 3 | 17.97 | 1 | 17.85 | 18.00 | 2 | 920 | 0.22% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 17.60 | 17.65 | -3 | 915 | -0.33% |
|
| 2020/08/07 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 937 | 0.11% |
|
| 2020/08/05 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 938 | 0.32% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 948 | -0.11% |
|
| 2020/07/27 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 985 | 0.10% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,016 | -0.10% |
|
| 2020/07/02 | 9 | 18.30 | 0 | 0.00 | 18.45 | 9 | 1,020 | 0.88% |
|
| 2020/06/30 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 957 | 0.21% |
|
| 2020/06/22 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 971 | 0.21% |
|
| 2020/06/10 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 1,009 | 0.20% |
|
| 2020/05/21 | 0 | 0.00 | 0 | 18.00 | 18.10 | 0 | 971 | 0.00% |
|
| 2020/01/17 | 3 | 19.35 | 0 | 0.00 | 19.40 | 3 | 606 | 0.49% |
|
| 2019/12/03 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 629 | 0.16% |
|
| 2019/11/04 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 534 | 0.37% |
|
| 2019/10/30 | 2 | 18.73 | 0 | 0.00 | 18.70 | 2 | 538 | 0.37% |
|
| 2019/10/22 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 587 | 0.51% |
|
| 2019/10/21 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 590 | 0.34% |
|
| 2019/10/18 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 557 | 0.18% |
|
| 2019/10/17 | 12 | 18.88 | 0 | 0.00 | 18.80 | 12 | 556 | 2.16% |
|
| 2019/10/14 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 551 | 0.18% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 18.30 | 18.00 | -1 | 685 | -0.15% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 698 | -0.29% |
|
| 2019/09/06 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 752 | 0.13% |
|
| 2019/07/24 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 941 | 0.11% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 766 | -0.13% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 17.85 | 17.90 | -3 | 591 | -0.51% |
|
| 2019/04/02 | 0 | 0.00 | 0 | 17.70 | 17.80 | 0 | 529 | -0.01% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 17.35 | 17.50 | -10 | 524 | -1.91% |
|
| 2019/03/25 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 515 | 0.19% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 429 | -1.17% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 427 | -0.23% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 362 | -0.28% |
|
| 2019/01/18 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 387 | 0.00% |
|
| 2019/01/17 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 391 | 0.26% |
|
| 2019/01/03 | 0 | 0.00 | 10 | 15.55 | 15.60 | -10 | 429 | -2.33% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 430 | -0.46% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 453 | -0.22% |
|
| 2018/12/14 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 467 | 0.21% |
|
| 2018/12/12 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 466 | 0.21% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 15.30 | 15.40 | -8 | 462 | -1.73% |
|
| 2018/11/29 | 10 | 15.50 | 0 | 0.00 | 15.45 | 10 | 457 | 2.18% |
|
| 2018/11/26 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 445 | 0.00% |
|
| 2018/10/03 | 0.2 | 15.20 | 0 | 0.00 | 15.30 | 0.2 | 289 | 0.07% |
|
| 2018/09/25 | 0 | 0.00 | 0.9 | 15.10 | 15.20 | -0.9 | 262 | -0.34% |
|
| 2018/08/30 | 10 | 14.13 | 0 | 0.00 | 14.10 | 10 | 261 | 3.82% |
|
| 2018/07/19 | 0 | 0.00 | 0.1 | 14.15 | 14.15 | -0.1 | 307 | -0.03% |
|
| 2018/07/04 | 0 | 0.00 | 0 | 14.15 | 14.20 | 0 | 311 | 0.00% |
|
| 2018/06/19 | 5 | 15.25 | 0 | 0.00 | 15.10 | 5 | 309 | 1.62% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 304 | -0.66% |
|
| 2018/05/31 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 241 | 0.00% |
|
| 2018/05/30 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 244 | 0.00% |
|
| 2018/05/29 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 247 | 0.00% |
|
| 2018/05/28 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 247 | 0.00% |
|
| 2018/05/25 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 249 | 0.00% |
|
| 2018/05/18 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 270 | 0.00% |
|
| 2018/05/17 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 277 | 0.00% |
|
| 2018/05/15 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 289 | 0.00% |
|
| 2018/05/14 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 307 | 0.00% |
|
| 2018/05/10 | 0 | 14.80 | 0 | 0.00 | 14.90 | 0 | 324 | 0.00% |
|
| 2018/05/08 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 338 | 0.00% |
|
| 2018/03/26 | 0 | 14.90 | 0 | 0.00 | 14.90 | 0 | 619 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 651 | -0.15% |
|
| 2018/01/30 | 0 | 15.95 | 0 | 0.00 | 16.00 | 0 | 944 | 0.00% |
|
| 2018/01/15 | 0 | 16.15 | 0 | 0.00 | 16.25 | 0 | 866 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 894 | -0.56% |
|