承啟 (2425)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	39.95	39.80	-10	1,730	-0.58%
2024/04/16	2	42.50	0	0.00	41.35	2	1,748	0.11%
2024/04/11	0	0.00	11	45.71	45.70	-11	1,799	-0.61%
2024/04/08	1	45.15	0	0.00	45.30	1	1,821	0.05%
2024/03/29	0	0.00	5	43.88	43.80	-5	1,933	-0.26%
2024/03/28	14	44.05	0	0.00	43.80	14	1,982	0.71%
2024/03/14	1	44.00	0	0.00	44.35	1	3,560	0.03%
2024/03/11	1	45.00	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	46.20	0	0.00	45.75	1	4,303	0.02%
2024/03/07	5	46.98	4	48.10	47.10	1	4,284	0.02%
2024/03/06	4	47.15	0	0.00	47.05	4	4,252	0.09%
2024/03/05	0	0.00	2	48.05	47.50	-2	4,260	-0.05%
2024/03/04	2	48.35	2	47.50	47.20	0	4,237	0.00%
2024/02/29	4	49.63	2	49.80	48.80	2	4,189	0.05%
2024/02/26	0	0.00	1	47.40	47.35	-1	4,017	-0.02%
2024/02/22	1	48.60	0	0.00	48.40	1	4,030	0.02%
2024/02/21	1	48.85	1	48.40	48.40	0	4,025	0.00%
2024/02/16	7	48.80	15	48.40	49.85	-8	4,015	-0.20%
2024/01/25	0	0.00	11	44.80	44.50	-11	4,127	-0.27%
2024/01/24	3	45.67	0	0.00	45.15	3	4,150	0.07%
2024/01/22	8	44.63	0	0.00	44.70	8	4,167	0.19%
2024/01/18	1	43.00	0	0.00	42.75	1	4,277	0.02%
2024/01/15	0	0.00	10	44.10	44.45	-10	4,474	-0.22%
2024/01/12	1	44.00	0	0.00	43.60	1	4,498	0.02%
2024/01/11	1	45.00	5	45.10	45.10	-4	4,515	-0.09%
2024/01/09	1	46.00	0	0.00	46.00	1	4,776	0.02%
2024/01/08	0	0.00	10	46.81	46.60	-10	4,949	-0.20%
2024/01/05	4	47.31	0	0.00	47.00	4	5,098	0.08%
2024/01/02	0	0.00	2	48.45	48.40	-2	5,289	-0.04%
2023/12/28	5	49.30	0	0.00	49.00	5	5,271	0.09%
2023/12/26	8	49.90	14	49.49	49.70	-6	5,250	-0.11%
2023/12/20	0	0.00	2	51.20	51.20	-2	5,114	-0.04%
2023/12/19	2	49.98	1	51.30	50.30	1	5,048	0.02%
2023/12/18	1	50.40	2	50.75	50.40	-1	4,994	-0.02%
2023/12/15	12	51.38	2	51.40	51.80	10	4,883	0.20%
2023/12/14	5	52.16	2	52.00	51.20	3	4,870	0.06%
2023/12/13	15	52.09	4	52.03	52.40	11	4,681	0.23%
2023/12/12	1	47.85	0	0.00	48.10	1	4,144	0.02%
2023/12/11	1	48.15	1	48.75	48.35	0	4,125	0.00%
2023/12/08	6	48.59	1	47.40	47.20	5	4,028	0.12%
2023/12/07	8	48.87	247	48.32	47.85	-239	3,987	-5.99%	大賣/鉅額交易
2023/12/06	242	49.74	3	48.50	49.80	239	3,775	6.33%	大買/鉅額交易
2023/11/29	1	44.80	1	44.90	44.95	0	3,411	0.00%
2023/11/21	7	45.95	7	45.65	45.00	0	3,630	0.00%
2023/11/15	0	0.00	1	45.80	45.80	-1	3,774	-0.03%
2023/11/09	5	45.24	5	45.36	45.45	0	3,939	0.00%
2023/11/02	1	44.65	3	44.50	44.65	-2	4,370	-0.05%
2023/10/27	0	0.00	9	46.01	44.40	-9	4,763	-0.19%
2023/10/26	4	47.69	4	48.11	46.30	0	4,884	0.00%
2023/10/25	1	47.35	1	47.95	47.65	0	4,928	0.00%
2023/10/20	1	45.40	1	45.05	44.80	0	5,615	0.00%
2023/10/19	0	0.00	2	44.40	44.90	-2	5,840	-0.03%
2023/10/18	2	47.05	0	0.00	45.05	2	6,059	0.03%
2023/10/17	2	48.53	0	0.00	47.45	2	6,019	0.03%
2023/10/16	12	50.70	12	49.98	50.00	0	5,937	0.00%
2023/10/13	10	48.98	1	48.99	49.65	9	6,025	0.15%
2023/10/12	1	48.15	1.1	48.33	48.30	-0.1	6,058	0.00%
2023/10/11	3	46.92	3	47.32	47.00	0	6,106	0.00%
2023/09/26	0	44.00	0	0.00	43.90	0	6,836	0.00%
2023/09/22	1	46.15	0	0.00	45.90	1	6,936	0.01%
2023/09/20	3	48.00	3	48.15	47.70	0	6,978	0.00%
2023/09/19	3	48.00	4	47.55	47.50	-1	6,952	-0.01%
2023/09/15	1	47.00	0	0.00	46.30	1	6,904	0.01%
2023/09/13	0.1	44.25	0	0.00	44.45	0.1	6,854	0.00%
2023/09/11	0	0.00	5	45.70	44.85	-5	7,007	-0.07%
2023/08/31	3	47.95	3	47.90	48.00	0	7,909	0.00%
2023/08/30	1	48.20	1	48.15	47.75	0	8,140	0.00%
2023/08/28	1	47.20	0	0.00	47.15	1	8,540	0.01%
2023/08/24	1	54.00	1	53.60	52.70	0	8,780	0.00%
2023/08/23	2	51.95	2	52.55	52.00	0	8,959	0.00%
2023/08/21	1	51.60	0	0.00	51.80	1	8,976	0.01%
2023/08/18	8	53.84	4	54.03	52.10	4	8,922	0.04%
2023/08/10	3	50.80	3	50.30	50.80	0	8,244	0.00%
2023/08/08	0	0.00	1	53.80	53.80	-1	8,085	-0.01%
2023/08/07	1	53.90	6	53.40	53.60	-5	8,006	-0.06%
2023/07/28	1	54.70	3	54.33	54.30	-2	7,355	-0.03%
2023/07/27	3	57.70	8.5	56.96	55.30	-5.5	7,227	-0.08%
2023/07/26	2	59.85	0	0.00	54.80	2	6,928	0.03%
2023/07/25	9	56.16	3.5	56.97	59.20	5.5	6,586	0.08%
2023/07/24	12	53.58	6	53.53	53.90	6	6,332	0.09%
2023/07/21	4	49.19	5	49.68	50.50	-1	6,099	-0.02%
2023/07/20	1	47.85	1	46.75	47.00	0	5,849	0.00%
2023/07/19	5	48.16	5	47.79	47.65	0	5,798	0.00%
2023/07/18	3	47.17	2	48.30	47.15	1	5,705	0.02%
2023/07/17	1	46.20	1	46.80	46.20	0	5,439	0.00%
2023/07/14	4	43.71	4	43.71	43.70	0	5,280	0.00%
2023/07/13	0	0.00	1	44.95	44.20	-1	5,148	-0.02%
2023/07/12	1	42.20	1	42.00	42.15	0	4,912	0.00%
2023/07/06	1	42.30	1	43.00	43.25	0	4,548	0.00%
2023/07/05	1	42.50	2	41.85	42.00	-1	4,472	-0.02%
2023/07/04	4	42.00	3	41.80	42.20	1	4,402	0.02%
2023/07/03	0	0.00	2	41.10	41.00	-2	4,277	-0.05%
2023/06/26	0	0.00	9	40.00	39.75	-9	4,083	-0.22%
2023/06/20	0	0.00	1	39.95	39.35	-1	3,954	-0.03%
2023/06/16	1	41.40	1	40.35	40.40	0	3,916	0.00%
2023/06/15	3	41.20	1.1	41.55	41.00	1.9	3,840	0.05%
2023/06/13	1	40.30	1	40.55	40.35	0	3,777	0.00%
2023/06/12	6	39.78	5	39.54	40.15	1	3,666	0.03%
2023/06/09	5.1	39.63	4	39.70	39.55	1.1	3,494	0.03%
2023/06/07	1	38.60	0	0.00	39.10	1	3,222	0.03%
2023/06/06	6	38.66	16	39.07	38.55	-10	3,077	-0.32%
2023/06/05	29	38.25	27	37.99	38.05	2	2,852	0.07%
2023/06/02	14	36.02	14	36.95	38.10	0	2,616	0.00%
2023/05/30	5	34.00	5	33.99	34.35	0	2,118	0.00%
2023/05/29	33	32.75	34	32.50	34.30	-1	1,848	-0.05%
2023/05/26	5	31.09	0	0.00	31.20	5	1,780	0.28%
2023/04/14	1	33.15	0	0.00	33.40	1	3,056	0.03%
2023/04/13	0	0.00	1	33.25	33.15	-1	3,134	-0.03%
2023/04/11	0	0.00	1	32.40	32.70	-1	3,297	-0.03%
2023/04/10	1	32.60	0	0.00	32.60	1	3,299	0.03%
2023/03/14	1	31.50	0	0.00	31.30	1	3,271	0.03%
2023/02/24	6	35.74	5	35.69	35.40	1	3,064	0.03%
2023/02/23	8	34.90	8	34.60	34.80	0	2,859	0.00%
2023/02/22	0	0.00	5	34.15	33.80	-5	2,774	-0.18%
2023/02/20	7	34.34	7	34.43	34.20	0	2,760	0.00%
2023/02/14	5	34.00	0	0.00	34.05	5	2,718	0.18%
2023/02/09	8	36.34	8	36.16	36.40	0	2,704	0.00%
2023/02/08	17	36.01	17	35.65	36.75	0	2,473	0.00%
2023/02/07	3	33.38	3	33.38	34.25	0	1,940	0.00%
2023/01/03	4	30.13	4	29.89	30.80	0	1,665	0.00%
2022/12/30	11	31.12	11	30.91	31.00	0	1,569	0.00%
2022/12/20	0	0.00	1	29.70	29.10	-1	1,341	-0.07%
2022/12/16	0	0.00	1	30.00	29.50	-1	1,329	-0.08%
2022/12/15	2	30.18	2	30.15	30.10	0	1,316	0.00%
2022/12/14	15	28.74	13	28.97	30.00	2	1,236	0.16%
2022/12/05	1	27.70	1	27.70	27.90	0	1,113	0.00%
2022/11/25	3	27.42	3	27.60	27.35	0	1,114	0.00%
2022/11/18	2	27.53	2	27.55	27.15	0	1,129	0.00%
2022/11/16	6	27.75	6	27.63	27.70	0	1,128	0.00%
2022/11/11	1	28.65	1	28.10	27.90	0	1,078	0.00%
2022/11/10	2	27.25	2	27.55	27.75	0	1,018	0.00%
2022/08/03	3	26.20	0	0.00	26.40	3	774	0.39%
2022/07/25	3	27.10	0	0.00	27.05	3	854	0.35%
2022/07/20	5	28.35	0	0.00	27.95	5	872	0.57%
2022/05/09	0	0.00	10	30.80	30.85	-10	543	-1.84%
2022/05/03	0	0.00	5	28.85	29.70	-5	523	-0.95%
2022/04/26	5	28.45	0	0.00	28.00	5	463	1.08%
2022/04/21	7	28.89	7	28.10	28.65	0	447	0.00%
2022/04/18	0	0.00	1	27.20	27.95	-1	431	-0.23%
2022/04/14	7	27.97	7	27.41	27.85	0	431	0.00%
2022/04/13	0	0.00	19	26.91	27.20	-19	431	-4.41%
2022/04/08	1	26.30	0	0.00	26.35	1	443	0.23%
2022/04/07	15	27.22	0	0.00	26.40	15	455	3.29%
2022/04/01	5	26.90	0	0.00	26.70	5	463	1.08%
2022/03/28	2	26.45	0	0.00	26.75	2	608	0.33%
2022/03/07	2	26.00	0	0.00	26.75	2	634	0.32%
2022/02/23	1	28.70	0	0.00	28.60	1	665	0.15%
2022/02/10	0	0.00	1	30.60	30.15	-1	673	-0.15%
2022/02/08	0	0.00	1	30.00	31.00	-1	650	-0.15%
2021/12/23	2	29.45	2	29.98	29.45	0	598	0.00%
2021/12/22	1	30.20	0	0.00	30.00	1	551	0.18%
2021/12/01	0	0.00	1	27.50	27.60	-1	451	-0.22%
2021/07/27	0	0.00	3	29.55	28.25	-3	805	-0.37%
2021/07/23	0	0.00	2	27.80	27.50	-2	795	-0.25%
2021/05/12	3	30.47	0	0.00	30.05	3	4,220	0.07%
2021/05/10	3	33.83	0	0.00	33.85	3	4,175	0.07%
2021/05/03	1	34.40	0	0.00	34.70	1	4,083	0.02%
2021/04/23	2	35.85	6	35.55	35.00	-4	3,985	-0.10%
2021/04/22	3	35.90	3	35.10	35.00	0	3,917	0.00%
2021/04/21	4	35.75	0	0.00	36.30	4	3,884	0.10%
2021/04/14	0	0.00	6	41.28	39.55	-6	3,719	-0.16%
2021/04/13	6	40.27	0	0.00	39.95	6	3,647	0.16%
2021/04/08	1	41.05	1	41.40	41.05	0	3,453	0.00%
2021/04/07	14	41.01	14	41.01	40.55	0	3,355	0.00%
2021/04/06	15	41.07	16	41.15	40.55	-1	3,244	-0.03%
2021/04/01	20	40.75	20	40.30	40.30	0	3,088	0.00%
2021/03/31	1	40.35	0	0.00	39.60	1	2,870	0.03%
2021/03/30	5	38.13	5	38.51	38.50	0	2,527	0.00%
2021/03/26	2	36.83	2	38.58	36.85	0	2,382	0.00%
2021/03/25	26	38.80	41	38.16	37.95	-15	2,254	-0.67%
2021/03/24	4	38.55	5	37.56	38.00	-1	2,087	-0.05%
2021/03/23	6	36.85	2	38.80	35.05	4	1,957	0.20%
2021/03/22	1	38.90	0	0.00	38.90	1	1,650	0.06%
2021/03/18	15	31.90	13	32.61	32.20	2	1,379	0.14%
2021/03/16	3	30.18	0	0.00	30.05	3	1,241	0.24%
2021/03/15	3	30.47	2	30.40	30.25	1	1,255	0.08%
2021/03/11	2	29.80	2	29.68	29.65	0	1,283	0.00%
2021/02/04	0	27.00	0	0.00	26.50	0	2,432	0.00%
2020/12/18	3	32.17	3	32.40	30.35	0	3,215	0.00%
2020/12/17	1	31.85	1	31.80	31.60	0	3,097	0.00%
2020/12/04	1	30.70	1	30.85	30.25	0	2,921	0.00%
2020/11/27	0	0.00	1	29.65	29.80	-1	2,794	-0.04%
2020/11/26	1	30.15	0	0.00	30.15	1	2,773	0.04%
2020/11/25	1	30.50	1	31.05	31.05	0	2,744	0.00%
2020/11/24	6	31.00	6	31.42	31.30	0	2,655	0.00%
2020/11/20	1	32.10	0	0.00	31.50	1	2,524	0.04%
2020/11/19	4	32.71	5	32.69	32.65	-1	2,438	-0.04%
2020/11/18	8	31.97	8	31.81	32.10	0	2,212	0.00%
2020/11/17	31	30.75	21	30.51	30.80	10	2,003	0.50%
2020/11/16	4	30.83	4	30.10	30.15	0	1,912	0.00%
2020/11/13	5	30.21	5	30.55	30.60	0	1,878	0.00%
2020/11/12	1	28.97	2	29.18	29.00	-1	1,680	-0.06%
2020/11/11	2	29.88	1	30.45	28.65	1	1,635	0.06%
2020/11/09	0	0.00	4	30.59	30.60	-4	1,558	-0.26%
2020/11/06	10	30.07	6	30.05	30.35	4	1,440	0.28%
2020/10/29	0	0.00	1	28.45	28.50	-1	1,227	-0.08%
2020/10/26	0	0.00	1	28.50	28.50	-1	1,170	-0.09%
2020/10/21	3	29.50	1	28.75	29.25	2	1,041	0.19%
2020/10/19	2	28.45	2	28.80	28.30	0	931	0.00%
2020/10/16	0	0.00	1	27.50	28.15	-1	870	-0.11%
2020/10/13	1	26.95	0	0.00	27.40	1	752	0.13%
2020/09/23	6	25.85	6	25.68	25.40	0	784	0.00%
2020/09/22	3	25.73	3	25.40	25.55	0	766	0.00%
2020/08/03	0	0.00	1	24.35	24.70	-1	439	-0.23%
2020/07/31	1	25.00	0	0.00	24.80	1	435	0.23%
2020/07/28	0	0.00	3	25.53	25.10	-3	433	-0.69%
2020/07/24	1	24.85	1	25.25	24.70	0	419	0.00%
2020/07/17	1	25.30	0	0.00	25.00	1	407	0.25%
2020/07/16	1	25.15	0	0.00	25.25	1	399	0.25%
2020/07/10	1	25.10	0	0.00	24.60	1	303	0.33%
2020/06/18	0	0.00	19	25.03	24.85	-19	260	-7.29%
2020/06/17	0	0.00	13	24.70	24.75	-13	261	-4.98%
2020/05/29	0	0.00	5	24.50	24.00	-5	340	-1.47%
2020/05/26	13	23.99	0	0.00	24.00	13	351	3.70%
2020/05/25	16	24.07	0	0.00	24.00	16	363	4.40%
2020/05/13	5	25.36	0	0.00	25.45	5	459	1.09%
2020/05/11	2	25.20	0	0.00	25.60	2	471	0.42%
2020/05/08	0	0.00	12	26.00	25.60	-12	482	-2.49%
2020/05/06	0	0.00	4	25.90	25.55	-4	511	-0.78%
2020/05/05	0	0.00	4	25.73	25.75	-4	512	-0.78%
2020/05/04	0	0.00	2	26.05	25.60	-2	509	-0.39%
2020/04/20	23	25.15	0	0.00	25.55	23	512	4.49%
2020/01/30	5	31.15	5	29.81	29.90	0	364	0.00%
2019/12/19	0	0.00	2	31.25	31.10	-2	507	-0.39%
2019/11/14	1	30.35	1	30.35	30.35	0	510	0.00%
2019/10/17	5	29.43	5	29.30	29.40	0	409	0.00%
2019/10/16	8	28.56	11	28.50	28.80	-3	404	-0.74%
2019/10/15	3	28.20	2	28.28	28.35	1	384	0.26%
2019/09/03	2	28.70	0	0.00	28.65	2	817	0.24%
2019/08/19	2	28.00	2	28.05	28.05	0	801	0.00%
2019/08/05	0	0.00	1	29.90	29.25	-1	795	-0.13%
2019/07/30	1	30.60	0	0.00	30.00	1	797	0.13%
2019/07/11	0	0.00	1	32.30	32.60	-1	740	-0.14%
2019/07/10	3	32.60	3	32.58	32.50	0	717	0.00%
2019/07/09	1	32.25	0	0.00	31.80	1	674	0.15%
2019/07/05	0	0.00	1	31.35	31.35	-1	642	-0.16%
2019/07/04	4	31.35	3	31.65	31.65	1	635	0.16%
2019/07/02	4	30.70	4	30.60	30.50	0	604	0.00%
2019/07/01	0	0.00	8	30.60	30.60	-8	613	-1.30%
2019/06/28	2	32.05	2	31.50	31.50	0	594	0.00%
2019/06/27	8	32.28	4	31.70	31.70	4	578	0.69%
2019/06/26	4	31.43	4	31.80	31.80	0	549	0.00%
2019/06/25	9	31.90	9	31.17	31.05	0	517	0.00%
2019/06/24	6	32.18	2	32.10	31.65	4	493	0.81%
2019/06/21	4	30.93	2	30.85	30.85	2	449	0.44%
2019/06/20	0	0.00	2	30.45	30.45	-2	420	-0.48%
2019/06/19	2	30.65	2	30.45	30.45	0	410	0.00%
2019/06/18	2	30.65	0	0.00	30.65	2	402	0.50%
2019/05/27	0	0.00	1	28.75	28.80	-1	346	-0.29%
2019/04/03	1	32.60	1	33.50	32.70	0	452	0.00%
2019/03/20	1	33.50	0	0.00	33.00	1	703	0.14%
2019/02/22	0	0.00	7	32.68	32.75	-7	932	-0.75%
2019/02/21	0	0.00	4	32.85	32.75	-4	932	-0.43%
2019/02/20	5	33.10	0	0.00	33.00	5	944	0.53%
2019/02/19	6	32.95	0	0.00	33.10	6	949	0.63%
2019/01/29	0	0.00	8	31.89	31.80	-8	947	-0.84%
2019/01/24	3	33.10	0	0.00	33.10	3	992	0.30%
2019/01/23	0	33.35	0	0.00	33.50	0	997	0.00%
2019/01/22	5	32.65	0	0.00	32.80	5	996	0.50%
2019/01/03	0	0.00	2	37.05	37.00	-2	1,118	-0.18%
2019/01/02	3	37.53	1	37.40	37.40	2	1,131	0.18%
2018/12/24	1	37.00	1	37.25	37.25	0	1,146	0.00%
2018/12/18	9	39.51	9	38.20	38.20	0	1,263	0.00%
2018/11/26	0	28.50	0	0.00	28.60	0	2,746	0.00%
2018/10/03	1	38.45	1	39.35	38.40	0	4,435	0.00%
2018/09/27	7	43.86	6	41.80	41.80	1	4,360	0.02%
2018/09/26	3	45.00	3	44.05	44.05	0	4,364	0.00%
2018/09/25	3	43.40	4	43.20	43.55	-1	4,282	-0.02%
2018/09/21	4	43.88	3	44.30	44.00	1	4,258	0.02%
2018/09/20	3	44.00	3	44.00	44.30	0	4,244	0.00%
2018/09/19	3	45.10	3	44.42	43.85	0	4,213	0.00%
2018/09/18	3	43.45	3	44.75	45.15	0	4,173	0.00%
2018/09/14	3	48.30	3	48.75	47.70	0	4,003	0.00%
2018/09/12	0	0.00	1	48.50	49.00	-1	3,856	-0.03%
2018/09/11	1	48.00	1	49.50	48.00	0	3,698	0.00%
2018/09/10	0	0.00	10	52.70	53.30	-10	3,589	-0.28%
2018/09/07	0	0.00	1	51.00	51.80	-1	3,460	-0.03%
2018/09/06	8	53.40	3	49.83	51.80	5	3,367	0.15%
2018/09/05	6	52.73	0	0.00	53.50	6	3,086	0.19%
2018/09/04	2	48.60	2	48.65	48.65	0	2,888	0.00%
2018/08/31	3	50.13	23.1	49.89	49.20	-20.1	2,756	-0.73%
2018/08/30	1	48.35	1	50.50	50.90	0	2,692	0.00%
2018/08/29	7	46.85	2	47.50	47.45	5	2,525	0.20%
2018/08/28	12	45.15	2	45.20	45.20	10	2,397	0.42%
2018/08/27	5	45.00	0	0.00	44.00	5	2,305	0.22%
2018/08/24	0.1	45.20	10	44.40	45.50	-9.9	2,241	-0.44%
2018/08/23	26	42.81	16	42.64	43.55	10	2,128	0.47%
2018/08/22	1	41.47	1	41.50	42.00	0	2,124	0.00%
2018/08/17	2	37.70	0	0.00	38.35	2	1,886	0.11%
2018/08/15	0	0.00	1	36.50	35.50	-1	1,933	-0.05%
2018/08/14	1	35.65	0	0.00	35.40	1	1,962	0.05%
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/07/31	0	0.00	2	33.40	33.20	-2	2,017	-0.10%
2018/07/30	2	33.40	0	0.00	33.95	2	1,997	0.10%
2018/07/26	10	32.18	10	32.05	32.05	0	1,910	0.00%
2018/07/18	0	0.00	1	32.35	31.60	-1	1,939	-0.05%
2018/07/17	1	32.10	0	0.00	31.70	1	1,962	0.05%
2018/07/04	0	0.00	0	30.90	31.10	0	2,181	0.00%
2018/06/07	0	0.00	1	35.00	33.70	-1	4,367	-0.02%
2018/05/30	0	0.00	6.2	34.13	32.20	-6.2	4,557	-0.14%
2018/05/28	6	32.75	0	0.00	32.75	6	4,931	0.12%
2018/05/23	0.1	34.20	0	0.00	34.45	0.1	5,355	0.00%
2018/05/17	2	30.60	2	30.75	30.75	0	5,207	0.00%
2018/05/16	2.1	31.52	0	0.00	31.70	2.1	5,229	0.04%
2018/05/09	0.1	27.05	0	0.00	27.00	0.1	5,292	0.00%
2018/05/02	0	0.00	13	25.50	26.30	-13	5,343	-0.24%
2018/04/25	13	25.80	0	0.00	25.85	13	5,457	0.24%
2018/04/17	0	0.00	2	23.70	23.90	-2	5,251	-0.04%
2018/03/30	2	29.35	2	30.20	30.20	0	4,719	0.00%
2018/03/27	0	30.40	0	0.00	30.60	0	4,569	0.00%
2018/03/22	0	0.00	1	33.70	31.05	-1	4,128	-0.02%
2018/03/21	1	38.35	1	35.20	34.50	0	3,931	0.00%
2018/03/20	1	34.95	0	0.00	35.45	1	2,974	0.03%
2018/03/12	0	0.00	2	31.10	28.90	-2	2,595	-0.08%
2018/03/08	0	0.00	2	34.38	33.00	-2	2,454	-0.08%
2018/03/07	2	37.75	0	0.00	36.35	2	2,374	0.08%
2018/03/06	0	0.00	1	34.75	35.50	-1	2,286	-0.04%
2018/03/05	1	37.85	1	36.30	36.30	0	2,231	0.00%
2018/03/01	21	34.50	20	35.60	34.50	1	2,038	0.05%
2018/02/27	3	30.47	1	31.35	33.50	2	1,604	0.12%
2018/01/19	1	19.40	1	18.35	18.70	0	388	0.00%